ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Tianci International, Inc. - Common Stock (NQ:CIIT)

0.3626 -0.0118 (-3.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.3700 0.3999 0.3600 0.3626 23,271 -0.01(-3.15%)
Dec 24, 2025 0.3800 0.4000 0.3744 0.3744 13,963 +0.00(+0.11%)
Dec 23, 2025 0.4000 0.4150 0.3740 0.3740 68,150 -0.04(-9.88%)
Dec 22, 2025 0.4289 0.4480 0.4013 0.4150 58,638 -0.01(-1.24%)
Dec 19, 2025 0.4576 0.4576 0.4200 0.4202 10,821 -0.00(-0.14%)
Dec 18, 2025 0.4590 0.4590 0.4200 0.4208 46,699 -0.02(-3.64%)
Dec 17, 2025 0.4600 0.4691 0.4131 0.4367 30,783 -0.02(-5.27%)
Dec 16, 2025 0.5000 0.5000 0.4600 0.4610 39,232 -0.05(-10.29%)
Dec 15, 2025 0.5000 0.5800 0.5000 0.5139 41,158 +0.00(+0.39%)
Dec 12, 2025 0.5535 0.5564 0.5100 0.5119 46,487 +0.00(+0.27%)
Dec 11, 2025 0.5196 0.5900 0.4932 0.5105 137,369 +0.02(+3.51%)
Dec 10, 2025 0.4557 0.5098 0.4518 0.4932 53,074 +0.04(+9.21%)
Dec 09, 2025 0.4501 0.4600 0.4381 0.4516 43,700 +0.01(+3.18%)
Dec 08, 2025 0.4510 0.4947 0.4159 0.4377 42,561 -0.01(-2.95%)
Dec 05, 2025 0.4998 0.5449 0.4410 0.4510 148,834 -0.04(-7.96%)
Dec 04, 2025 0.4800 0.5470 0.4606 0.4900 260,529 +0.01(+2.15%)
Dec 03, 2025 0.4906 0.5005 0.4416 0.4797 273,227 -0.01(-1.76%)
Dec 02, 2025 0.4032 0.5100 0.4032 0.4883 634,893 +0.05(+11.61%)
Dec 01, 2025 0.3900 0.4444 0.3021 0.4375 13,688,896 +0.08(+20.99%)
Nov 28, 2025 0.3900 0.3995 0.3603 0.3616 56,506 -0.02(-4.52%)
Nov 26, 2025 0.3999 0.3999 0.3603 0.3787 47,004 -0.01(-1.41%)
Nov 25, 2025 0.4010 0.4010 0.3728 0.3841 9,248 -0.02(-4.21%)
Nov 24, 2025 0.3743 0.4200 0.3544 0.4010 120,923 -0.00(-0.12%)
Nov 21, 2025 0.3999 0.4399 0.3700 0.4015 63,352 -0.01(-1.50%)
Nov 20, 2025 0.4290 0.4598 0.4050 0.4076 114,006 -0.03(-7.59%)
Nov 19, 2025 0.4350 0.4600 0.4050 0.4411 1,057,299 +0.03(+6.03%)
Nov 18, 2025 0.5210 0.5220 0.4000 0.4160 296,057 -0.13(-23.80%)
Nov 17, 2025 0.5600 0.5912 0.5217 0.5459 39,579 -0.01(-1.02%)
Nov 14, 2025 0.5850 0.5999 0.5515 0.5515 20,716 -0.03(-4.98%)
Nov 13, 2025 0.5953 0.6500 0.5800 0.5804 121,328 -0.01(-2.32%)
Nov 12, 2025 0.6150 0.6489 0.5821 0.5942 219,683 -0.02(-3.10%)
Nov 11, 2025 0.6552 0.6590 0.6060 0.6132 145,587 +0.01(+1.62%)
Nov 10, 2025 0.6200 0.6700 0.6000 0.6034 402,770 -0.02(-2.76%)
Nov 07, 2025 0.6200 0.6481 0.6006 0.6205 30,937 -0.03(-4.29%)
Nov 06, 2025 0.5850 0.6558 0.5850 0.6483 96,714 +0.05(+8.05%)
Nov 05, 2025 0.5710 0.6387 0.5710 0.6000 141,731 +0.02(+3.45%)
Nov 04, 2025 0.6100 0.6407 0.5639 0.5800 138,173 -0.04(-6.45%)
Nov 03, 2025 0.6210 0.6680 0.6021 0.6200 102,720 +0.02(+3.82%)
Oct 31, 2025 0.7110 0.7110 0.5801 0.5972 752,986 -0.13(-17.72%)
Oct 30, 2025 0.7650 0.8000 0.7115 0.7258 92,954 -0.04(-4.74%)
Oct 29, 2025 0.7950 0.8390 0.7600 0.7619 220,497 -0.04(-4.76%)
Oct 28, 2025 0.9300 0.9449 0.8000 0.8000 244,884 -0.20(-20.00%)
Oct 27, 2025 0.8800 1.000 0.8433 1.000 2,471,895 +0.01(+0.80%)
Oct 24, 2025 0.7120 1.000 0.7001 0.9921 4,690,531 +0.28(+39.54%)
Oct 23, 2025 0.7100 0.7825 0.7010 0.7110 126,650 -0.02(-2.76%)
Oct 22, 2025 0.7690 0.8500 0.7210 0.7312 361,679 -0.13(-14.98%)
Oct 21, 2025 0.6205 0.9900 0.6205 0.8600 1,804,406 +0.19(+28.36%)
Oct 20, 2025 0.5900 0.7950 0.4688 0.6700 1,945,290 -0.21(-24.13%)
Oct 17, 2025 0.5595 1.020 0.5529 0.8831 7,096,589 +0.30(+52.26%)
Oct 16, 2025 0.6200 0.7600 0.5363 0.5800 645,423 -0.05(-7.94%)
Oct 15, 2025 0.5080 0.6300 0.5025 0.6300 335,852 +0.11(+21.46%)
Oct 14, 2025 0.5223 0.5312 0.5000 0.5187 278,134 -0.01(-2.46%)
Oct 13, 2025 0.4827 0.5318 0.4500 0.5318 620,658 -0.08(-12.73%)
Oct 10, 2025 0.5801 0.6100 0.5801 0.6094 2,332,858 +0.01(+1.47%)
Oct 09, 2025 0.7600 0.7800 0.6006 0.6006 219,152 -0.20(-24.57%)
Oct 08, 2025 0.8074 0.8376 0.7669 0.7962 597,242 -0.01(-1.34%)
Oct 07, 2025 0.6800 0.8186 0.6500 0.8070 365,889 +0.11(+16.32%)
Oct 06, 2025 0.6300 0.7200 0.5984 0.6938 348,997 +0.06(+9.43%)
Oct 03, 2025 0.6023 0.6500 0.6023 0.6340 14,421 +0.02(+3.93%)
Oct 02, 2025 0.5501 0.6255 0.5500 0.6100 109,172 +0.05(+9.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.