ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ovid Therapeutics Inc (NQ: OVID )

1.150 +0.020 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 1.130 1.177 1.100 1.150 69,040 +0.02(+1.77%)
Oct 03, 2024 1.130 1.150 1.100 1.130 63,686 +0.00(+0.00%)
Oct 02, 2024 1.130 1.145 1.107 1.130 52,631 +0.01(+0.89%)
Oct 01, 2024 1.170 1.170 1.110 1.120 83,251 -0.06(-5.08%)
Sep 30, 2024 1.180 1.190 1.150 1.180 61,648 +0.00(+0.00%)
Sep 27, 2024 1.120 1.190 1.120 1.180 103,297 +0.06(+5.36%)
Sep 26, 2024 1.110 1.140 1.090 1.120 218,674 +0.00(+0.00%)
Sep 25, 2024 1.170 1.170 1.100 1.120 137,184 -0.02(-1.75%)
Sep 24, 2024 1.120 1.150 1.070 1.140 104,072 +0.03(+2.70%)
Sep 23, 2024 1.130 1.150 1.090 1.110 93,000 -0.04(-3.48%)
Sep 20, 2024 1.190 1.190 1.140 1.150 402,974 -0.02(-1.71%)
Sep 19, 2024 1.110 1.170 1.064 1.170 113,138 +0.11(+10.38%)
Sep 18, 2024 1.130 1.150 1.030 1.060 225,542 -0.06(-5.36%)
Sep 17, 2024 1.200 1.200 1.110 1.120 130,475 -0.05(-4.27%)
Sep 16, 2024 1.200 1.200 1.130 1.170 78,915 -0.02(-1.68%)
Sep 13, 2024 1.130 1.190 1.110 1.190 200,798 +0.08(+7.21%)
Sep 12, 2024 1.100 1.130 1.090 1.110 69,959 -0.01(-0.89%)
Sep 11, 2024 1.100 1.130 1.050 1.120 119,433 +0.01(+0.90%)
Sep 10, 2024 1.080 1.130 1.040 1.110 101,116 +0.04(+3.74%)
Sep 09, 2024 1.000 1.090 0.9800 1.070 190,571 +0.05(+4.90%)
Sep 06, 2024 1.110 1.115 0.9600 1.020 249,673 -0.12(-10.53%)
Sep 05, 2024 1.100 1.140 1.090 1.140 63,625 +0.05(+4.59%)
Sep 04, 2024 1.110 1.110 0.9882 1.090 206,724 +0.00(+0.00%)
Sep 03, 2024 1.110 1.120 1.070 1.090 180,953 -0.04(-3.54%)
Aug 30, 2024 1.200 1.240 1.070 1.130 191,435 -0.07(-5.83%)
Aug 29, 2024 1.300 1.300 1.180 1.200 181,766 -0.08(-6.25%)
Aug 28, 2024 1.280 1.290 1.230 1.280 107,520 +0.00(+0.00%)
Aug 27, 2024 1.300 1.300 1.250 1.280 220,138 -0.02(-1.54%)
Aug 26, 2024 1.210 1.300 1.190 1.300 606,645 +0.09(+7.44%)
Aug 23, 2024 1.210 1.220 1.185 1.210 203,265 +0.00(+0.00%)
Aug 22, 2024 1.190 1.220 1.160 1.210 253,158 +0.02(+1.68%)
Aug 21, 2024 1.140 1.200 1.102 1.190 366,802 +0.06(+5.31%)
Aug 20, 2024 1.130 1.140 1.090 1.130 157,320 -0.01(-0.88%)
Aug 19, 2024 1.140 1.140 1.090 1.140 166,187 +0.01(+0.88%)
Aug 16, 2024 1.120 1.130 1.080 1.130 203,216 +0.00(+0.00%)
Aug 15, 2024 1.040 1.140 1.000 1.130 657,442 +0.12(+11.88%)
Aug 14, 2024 0.8800 1.050 0.8680 1.010 456,894 +0.13(+14.98%)
Aug 13, 2024 0.8400 0.8849 0.8000 0.8784 189,689 +0.03(+3.96%)
Aug 12, 2024 0.8900 0.9100 0.8400 0.8449 295,738 -0.05(-5.67%)
Aug 09, 2024 0.9193 0.9193 0.8520 0.8957 64,339 -0.02(-2.11%)
Aug 08, 2024 0.8800 0.9200 0.8800 0.9150 120,621 +0.04(+4.57%)
Aug 07, 2024 0.8878 0.9344 0.8750 0.8750 107,433 -0.00(-0.13%)
Aug 06, 2024 0.9400 0.9400 0.8760 0.8761 104,648 -0.06(-6.00%)
Aug 05, 2024 0.9000 0.9603 0.8014 0.9320 364,628 -0.03(-2.93%)
Aug 02, 2024 0.9700 1.010 0.9600 0.9601 229,666 -0.03(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.