ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Propanc Biopharma, Inc. - Common Stock (NQ:PPCB)

0.1241 +0.0124 (+11.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2026 0.1078 0.1308 0.1078 0.1241 4,673,054 +0.01(+11.10%)
Apr 17, 2026 0.0980 0.1139 0.0980 0.1117 5,487,079 +0.01(+5.08%)
Apr 16, 2026 0.1050 0.1068 0.0950 0.1063 6,076,087 -0.00(-3.89%)
Apr 15, 2026 0.0975 0.1780 0.0975 0.1106 99,441,952 +0.01(+13.44%)
Apr 14, 2026 0.0990 0.0994 0.0954 0.0975 461,032 -0.00(-3.47%)
Apr 13, 2026 0.1030 0.1035 0.0975 0.1010 959,892 -0.00(-1.94%)
Apr 10, 2026 0.1034 0.1050 0.0950 0.1030 1,824,987 +0.00(+2.59%)
Apr 09, 2026 0.1230 0.1230 0.0975 0.1004 2,088,890 -0.03(-20.32%)
Apr 08, 2026 0.1240 0.1263 0.1185 0.1260 1,938,343 +0.01(+7.69%)
Apr 07, 2026 0.1128 0.1310 0.1100 0.1170 6,170,743 +0.01(+4.46%)
Apr 06, 2026 0.1147 0.1220 0.1120 0.1120 523,330 -0.01(-4.27%)
Apr 02, 2026 0.1097 0.1201 0.1082 0.1170 771,655 +0.01(+4.74%)
Apr 01, 2026 0.1096 0.1189 0.1050 0.1117 457,751 +0.01(+5.38%)
Mar 31, 2026 0.1064 0.1147 0.1030 0.1060 411,164 +0.00(+3.72%)
Mar 30, 2026 0.1022 0.1100 0.1022 0.1022 268,504 -0.00(-0.97%)
Mar 27, 2026 0.1090 0.1095 0.1022 0.1032 339,577 -0.00(-4.44%)
Mar 26, 2026 0.1125 0.1140 0.1022 0.1080 606,127 -0.00(-3.83%)
Mar 25, 2026 0.1140 0.1156 0.1090 0.1123 574,134 +0.00(+1.35%)
Mar 24, 2026 0.1140 0.1200 0.1068 0.1108 3,845,737 -0.01(-5.94%)
Mar 23, 2026 0.1187 0.1287 0.1130 0.1178 3,762,013 -0.00(-0.76%)
Mar 20, 2026 0.1150 0.1233 0.1131 0.1187 811,245 +0.00(+1.45%)
Mar 19, 2026 0.1150 0.1200 0.1119 0.1170 635,502 +0.00(+0.09%)
Mar 18, 2026 0.1201 0.1228 0.1159 0.1169 924,455 -0.00(-2.18%)
Mar 17, 2026 0.1400 0.1380 0.1170 0.1195 2,555,975 -0.02(-12.07%)
Mar 16, 2026 0.1212 0.1359 0.1200 0.1359 2,104,386 +0.01(+6.84%)
Mar 13, 2026 0.1200 0.1290 0.1141 0.1272 2,800,611 +0.01(+5.12%)
Mar 12, 2026 0.1312 0.1399 0.1201 0.1210 5,667,713 -0.02(-13.57%)
Mar 11, 2026 0.1392 0.1512 0.1321 0.1400 2,624,078 +0.00(+2.34%)
Mar 10, 2026 0.1588 0.1600 0.1266 0.1368 4,783,756 -0.04(-20.47%)
Mar 09, 2026 0.1740 0.1747 0.1604 0.1720 718,370 +0.00(+1.78%)
Mar 06, 2026 0.1601 0.1793 0.1601 0.1690 784,584 +0.00(+0.48%)
Mar 05, 2026 0.1751 0.1788 0.1659 0.1682 775,590 -0.00(-2.04%)
Mar 04, 2026 0.1739 0.1870 0.1660 0.1717 1,309,901 -0.00(-0.58%)
Mar 03, 2026 0.1856 0.1917 0.1630 0.1727 11,987,591 -0.01(-5.16%)
Mar 02, 2026 0.1900 0.1937 0.1821 0.1821 213,627 -0.01(-5.65%)
Feb 27, 2026 0.1913 0.2048 0.1913 0.1930 218,616 -0.00(-1.13%)
Feb 26, 2026 0.2081 0.2199 0.1950 0.1952 255,311 -0.01(-3.13%)
Feb 25, 2026 0.2100 0.2290 0.2006 0.2015 316,131 -0.01(-4.05%)
Feb 24, 2026 0.1990 0.2194 0.1902 0.2100 375,623 +0.02(+10.18%)
Feb 23, 2026 0.1897 0.1995 0.1865 0.1906 172,032 -0.00(-0.52%)
Feb 20, 2026 0.2007 0.2048 0.1829 0.1916 861,118 -0.01(-5.48%)
Feb 19, 2026 0.2000 0.2171 0.2001 0.2027 479,538 -0.01(-3.48%)
Feb 18, 2026 0.2390 0.2390 0.2070 0.2100 343,177 -0.01(-4.50%)
Feb 17, 2026 0.2390 0.2400 0.1831 0.2199 1,134,704 +0.01(+3.24%)
Feb 13, 2026 0.2300 0.2356 0.2130 0.2130 1,551,271 -0.02(-7.79%)
Feb 12, 2026 0.2170 0.2310 0.2056 0.2310 1,324,874 -0.00(-1.28%)
Feb 11, 2026 0.1990 0.2390 0.1873 0.2340 4,123,762 +0.04(+22.07%)
Feb 10, 2026 0.1989 0.1989 0.1830 0.1917 490,168 -0.00(-1.69%)
Feb 09, 2026 0.1841 0.1950 0.1785 0.1950 613,738 +0.01(+2.74%)
Feb 06, 2026 0.1900 0.2000 0.1629 0.1898 2,092,399 -0.01(-5.99%)
Feb 05, 2026 0.2066 0.2274 0.1555 0.2019 42,239,776 +0.01(+5.71%)
Feb 04, 2026 0.2200 0.2200 0.1813 0.1910 659,293 -0.03(-13.18%)
Feb 03, 2026 0.2200 0.2220 0.2025 0.2200 535,327 -0.01(-3.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.