ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

AGM Group Holdings Inc. - Class A Ordinary Shares (NQ:AGMH)

1.160 +0.020 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 1.180 1.200 1.160 1.160 17,847 +0.02(+1.75%)
Mar 12, 2026 1.210 1.280 1.120 1.140 127,686 -0.05(-4.20%)
Mar 11, 2026 1.200 1.252 1.170 1.190 12,256 -0.01(-0.83%)
Mar 10, 2026 1.210 1.261 1.170 1.200 17,924 -0.01(-0.41%)
Mar 09, 2026 1.250 1.260 1.180 1.205 16,032 -0.04(-3.60%)
Mar 06, 2026 1.320 1.330 1.240 1.250 25,421 -0.03(-2.34%)
Mar 05, 2026 1.280 1.310 1.270 1.280 12,129 +0.01(+0.79%)
Mar 04, 2026 1.300 1.300 1.240 1.270 26,349 -0.01(-0.78%)
Mar 03, 2026 1.310 1.330 1.230 1.280 37,964 -0.05(-3.76%)
Mar 02, 2026 1.360 1.360 1.300 1.330 26,269 -0.03(-2.21%)
Feb 27, 2026 1.420 1.420 1.330 1.360 18,790 -0.06(-4.23%)
Feb 26, 2026 1.422 1.460 1.330 1.420 39,175 +0.00(+0.00%)
Feb 25, 2026 1.360 1.450 1.350 1.420 37,626 +0.11(+8.40%)
Feb 24, 2026 1.330 1.350 1.310 1.310 15,251 -0.02(-1.50%)
Feb 23, 2026 1.360 1.390 1.330 1.330 35,511 -0.07(-5.00%)
Feb 20, 2026 1.420 1.470 1.380 1.400 33,726 -0.07(-4.76%)
Feb 19, 2026 1.470 1.480 1.390 1.470 36,956 +0.01(+0.68%)
Feb 18, 2026 1.460 1.490 1.310 1.460 174,578 +0.04(+2.82%)
Feb 17, 2026 1.370 1.460 1.350 1.420 48,608 +0.04(+2.90%)
Feb 13, 2026 1.340 1.400 1.300 1.380 24,302 +0.01(+0.73%)
Feb 12, 2026 1.450 1.470 1.330 1.370 48,181 -0.08(-5.52%)
Feb 11, 2026 1.450 1.490 1.428 1.450 26,360 -0.04(-2.68%)
Feb 10, 2026 1.450 1.510 1.411 1.490 30,822 +0.03(+2.05%)
Feb 09, 2026 1.470 1.491 1.400 1.460 29,229 -0.02(-1.35%)
Feb 06, 2026 1.420 1.534 1.380 1.480 52,563 +0.05(+3.50%)
Feb 05, 2026 1.570 1.570 1.370 1.430 567,186 -0.21(-12.80%)
Feb 04, 2026 1.600 1.640 1.511 1.640 33,357 +0.04(+2.50%)
Feb 03, 2026 1.700 1.730 1.510 1.600 117,960 -0.08(-4.76%)
Feb 02, 2026 1.720 1.720 1.610 1.680 44,499 -0.04(-2.33%)
Jan 30, 2026 1.770 1.809 1.680 1.720 98,868 -0.04(-2.27%)
Jan 29, 2026 1.800 1.830 1.720 1.760 75,448 -0.08(-4.35%)
Jan 28, 2026 1.770 1.890 1.725 1.840 78,853 +0.05(+2.79%)
Jan 27, 2026 1.810 1.850 1.710 1.790 78,211 -0.02(-1.10%)
Jan 26, 2026 2.220 2.220 1.630 1.810 561,706 -0.33(-15.42%)
Jan 23, 2026 2.070 2.150 2.040 2.140 5,278,670 +0.10(+4.90%)
Jan 22, 2026 2.000 2.085 1.970 2.040 23,691 +0.07(+3.55%)
Jan 21, 2026 2.020 2.040 1.950 1.970 26,180 -0.04(-1.99%)
Jan 20, 2026 2.080 2.135 2.000 2.010 43,736 -0.07(-3.37%)
Jan 16, 2026 2.010 2.220 2.010 2.080 70,256 +0.08(+4.00%)
Jan 15, 2026 2.000 2.060 1.990 2.000 10,057 +0.01(+0.50%)
Jan 14, 2026 1.990 2.065 1.990 1.990 23,494 +0.00(+0.00%)
Jan 13, 2026 2.060 2.070 1.925 1.990 73,994 -0.10(-4.78%)
Jan 12, 2026 2.040 2.160 2.040 2.090 26,088 +0.05(+2.45%)
Jan 09, 2026 2.170 2.170 2.000 2.040 28,337 -0.12(-5.56%)
Jan 08, 2026 2.140 2.249 2.110 2.160 36,516 +0.05(+2.37%)
Jan 07, 2026 2.270 2.295 2.110 2.110 28,542 -0.16(-6.86%)
Jan 06, 2026 2.380 2.450 2.200 2.265 34,630 -0.07(-3.19%)
Jan 05, 2026 2.010 2.500 2.010 2.340 110,255 +0.36(+18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.