ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

AGM Group Holdings Inc. - Class A Ordinary Shares (NQ:AGMH)

2.740 -0.090 (-3.18%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jul 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2025 2.900 2.959 2.800 2.830 200,527 -0.17(-5.67%)
Jul 14, 2025 3.050 3.090 2.755 3.000 364,857 +0.03(+1.01%)
Jul 11, 2025 2.990 3.209 2.790 2.970 1,844,102 +0.02(+0.68%)
Jul 10, 2025 2.790 2.990 2.650 2.950 271,875 +0.21(+7.66%)
Jul 09, 2025 2.870 3.100 2.650 2.740 332,990 +0.03(+1.11%)
Jul 08, 2025 2.400 2.740 2.400 2.710 236,306 +0.22(+8.84%)
Jul 07, 2025 2.660 2.660 2.481 2.490 271,484 -0.10(-3.86%)
Jul 03, 2025 2.500 2.720 2.420 2.590 363,596 +0.04(+1.77%)
Jul 02, 2025 2.390 2.650 2.382 2.545 258,741 +0.17(+6.93%)
Jul 01, 2025 2.330 2.600 2.330 2.380 218,502 +0.05(+2.15%)
Jun 30, 2025 2.190 2.450 2.160 2.330 239,910 +0.14(+6.39%)
Jun 27, 2025 2.420 2.420 2.170 2.190 102,059 -0.23(-9.50%)
Jun 26, 2025 2.190 2.590 2.060 2.420 330,151 +0.20(+9.01%)
Jun 25, 2025 2.250 2.290 2.170 2.220 184,379 -0.01(-0.45%)
Jun 24, 2025 2.220 2.380 2.170 2.230 385,098 -0.11(-4.70%)
Jun 23, 2025 2.590 2.590 2.300 2.340 2,152,761 +0.03(+1.30%)
Jun 20, 2025 2.350 2.600 2.170 2.310 4,186,191 -0.06(-2.53%)
Jun 18, 2025 2.300 2.429 2.300 2.370 132,603 +0.14(+6.28%)
Jun 17, 2025 2.410 2.410 2.150 2.230 136,245 -0.22(-8.98%)
Jun 16, 2025 2.550 2.600 1.650 2.450 515,155 -0.07(-2.78%)
Jun 13, 2025 2.780 2.870 2.520 2.520 109,102 -0.36(-12.50%)
Jun 12, 2025 2.830 3.030 2.750 2.880 143,734 +0.00(+0.00%)
Jun 11, 2025 2.940 3.080 2.800 2.880 195,764 -0.20(-6.49%)
Jun 10, 2025 3.100 3.156 2.920 3.080 169,454 -0.06(-1.91%)
Jun 09, 2025 3.080 3.190 2.850 3.140 362,055 +0.03(+0.96%)
Jun 06, 2025 3.180 3.300 2.920 3.110 334,469 +0.10(+3.49%)
Jun 05, 2025 3.930 4.140 2.960 3.005 963,443 -0.75(-20.08%)
Jun 04, 2025 2.800 4.930 2.697 3.760 4,643,108 +0.95(+33.81%)
Jun 03, 2025 2.750 3.110 2.110 2.810 885,153 -0.02(-0.71%)
Jun 02, 2025 3.070 3.300 2.815 2.830 146,054 -0.17(-5.67%)
May 30, 2025 3.265 3.340 2.750 3.000 247,843 -0.40(-11.76%)
May 29, 2025 3.600 3.640 3.300 3.400 212,856 -0.19(-5.16%)
May 28, 2025 3.600 3.870 3.565 3.585 229,260 -0.04(-0.97%)
May 27, 2025 3.530 3.885 3.510 3.620 376,654 +0.09(+2.55%)
May 23, 2025 3.605 3.875 3.290 3.530 444,144 -0.18(-4.72%)
May 22, 2025 3.655 3.895 3.635 3.705 253,781 -0.09(-2.50%)
May 21, 2025 4.120 4.120 3.600 3.800 310,374 -0.18(-4.52%)
May 20, 2025 3.600 4.060 3.570 3.980 699,938 +0.41(+11.48%)
May 19, 2025 3.345 3.900 3.345 3.570 594,506 +0.22(+6.57%)
May 16, 2025 4.185 4.185 3.210 3.350 3,148,955 +0.35(+11.67%)
May 15, 2025 3.500 3.500 3.000 3.000 565,329 -1.71(-36.37%)
May 14, 2025 4.495 5.200 4.355 4.715 1,255,937 +0.26(+5.96%)
May 13, 2025 4.820 4.925 4.325 4.450 539,602 -0.29(-6.22%)
May 12, 2025 5.000 5.000 4.550 4.745 680,695 -0.14(-2.87%)
May 09, 2025 4.600 5.055 4.320 4.885 567,370 -0.02(-0.31%)
May 08, 2025 5.005 5.600 4.585 4.900 964,110 +0.38(+8.29%)
May 07, 2025 4.615 5.450 4.350 4.525 3,158,200 +0.28(+6.47%)
May 06, 2025 4.155 4.710 4.050 4.250 737,340 -0.17(-3.74%)
May 05, 2025 4.655 5.495 4.250 4.415 4,753,887 +0.77(+21.12%)
May 02, 2025 4.500 4.730 3.500 3.645 677,744 -1.02(-21.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.