ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Citius Pharmaceuticals, Inc. - Common Stock (NQ:CTXR)

0.7001 +0.0101 (+1.46%)
Streaming Delayed Price Updated: 2:16 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2026 0.7234 0.7349 0.6901 0.6942 164,967 -0.03(-3.58%)
Mar 25, 2026 0.7200 0.7498 0.7193 0.7200 424,670 +0.01(+1.41%)
Mar 24, 2026 0.7385 0.7488 0.6800 0.7100 459,626 -0.04(-5.48%)
Mar 23, 2026 0.7574 0.7858 0.7215 0.7512 468,279 -0.02(-2.52%)
Mar 20, 2026 0.7827 0.8003 0.7464 0.7706 393,561 -0.04(-5.15%)
Mar 19, 2026 0.8000 0.8398 0.7664 0.8124 386,480 -0.01(-1.60%)
Mar 18, 2026 0.8100 0.8256 0.7600 0.8256 634,508 +0.01(+1.80%)
Mar 17, 2026 0.8950 0.9500 0.8100 0.8110 741,510 -0.07(-7.90%)
Mar 16, 2026 0.9600 1.000 0.8780 0.8806 663,746 -0.08(-8.48%)
Mar 13, 2026 0.8700 1.030 0.8645 0.9622 1,318,670 +0.09(+10.92%)
Mar 12, 2026 0.9100 0.9371 0.8316 0.8675 563,461 -0.04(-4.67%)
Mar 11, 2026 1.025 1.075 0.8601 0.9100 1,800,739 -0.02(-2.26%)
Mar 10, 2026 0.9000 0.9900 0.8600 0.9310 1,823,326 +0.09(+10.97%)
Mar 09, 2026 0.8400 0.8789 0.7792 0.8390 468,050 +0.00(+0.47%)
Mar 06, 2026 0.9500 0.9599 0.7821 0.8351 941,598 -0.11(-11.97%)
Mar 05, 2026 0.8800 1.000 0.8711 0.9486 2,386,964 +0.13(+16.19%)
Mar 04, 2026 0.7697 0.8502 0.7316 0.8164 1,492,011 +0.08(+10.34%)
Mar 03, 2026 0.7000 0.7400 0.6714 0.7399 375,870 +0.02(+2.34%)
Mar 02, 2026 0.7020 0.7298 0.7000 0.7230 121,140 -0.02(-2.30%)
Feb 27, 2026 0.7500 0.7692 0.7225 0.7400 153,557 -0.01(-1.88%)
Feb 26, 2026 0.7300 0.7650 0.7300 0.7542 210,146 +0.01(+0.82%)
Feb 25, 2026 0.7426 0.7488 0.7111 0.7481 255,653 -0.00(-0.21%)
Feb 24, 2026 0.6672 0.7499 0.6600 0.7497 418,656 +0.08(+12.65%)
Feb 23, 2026 0.7000 0.7095 0.6500 0.6655 436,871 -0.04(-6.14%)
Feb 20, 2026 0.7100 0.7185 0.6711 0.7090 245,313 +0.02(+2.60%)
Feb 19, 2026 0.7100 0.7200 0.6810 0.6910 404,088 -0.03(-3.64%)
Feb 18, 2026 0.7402 0.7502 0.7121 0.7171 258,888 -0.02(-3.29%)
Feb 17, 2026 0.7700 0.7700 0.6812 0.7415 535,378 -0.02(-3.10%)
Feb 13, 2026 0.8400 0.8431 0.7500 0.7652 735,748 -0.03(-3.55%)
Feb 12, 2026 0.9400 0.9450 0.7550 0.7934 797,874 -0.11(-11.78%)
Feb 11, 2026 0.8300 0.9000 0.7902 0.8993 1,441,185 +0.09(+10.82%)
Feb 10, 2026 0.8006 0.8498 0.7507 0.8115 505,928 +0.01(+1.36%)
Feb 09, 2026 0.7500 0.8006 0.7219 0.8006 309,847 +0.05(+6.08%)
Feb 06, 2026 0.7680 0.7700 0.7000 0.7547 476,857 +0.04(+6.00%)
Feb 05, 2026 0.8125 0.8500 0.7120 0.7120 1,707,943 -0.06(-7.70%)
Feb 04, 2026 0.8000 0.8000 0.7446 0.7714 193,929 -0.01(-1.51%)
Feb 03, 2026 0.7765 0.8000 0.7406 0.7832 542,300 +0.02(+3.09%)
Feb 02, 2026 0.7400 0.7682 0.7286 0.7597 404,473 +0.02(+2.65%)
Jan 30, 2026 0.7528 0.7800 0.7388 0.7401 265,237 -0.03(-3.88%)
Jan 29, 2026 0.8000 0.8000 0.7500 0.7700 386,338 -0.01(-1.29%)
Jan 28, 2026 0.8074 0.8394 0.7800 0.7801 250,731 -0.05(-5.74%)
Jan 27, 2026 0.8100 0.8323 0.7901 0.8276 275,495 +0.00(+0.13%)
Jan 26, 2026 0.8345 0.8490 0.8113 0.8265 136,898 -0.02(-2.76%)
Jan 23, 2026 0.8210 0.8500 0.8059 0.8500 182,791 +0.00(+0.06%)
Jan 22, 2026 0.8100 0.8495 0.8001 0.8495 254,593 +0.05(+6.19%)
Jan 21, 2026 0.7973 0.8100 0.7800 0.8000 275,707 -0.01(-1.34%)
Jan 20, 2026 0.8400 0.8400 0.7396 0.8109 431,081 -0.05(-5.49%)
Jan 16, 2026 0.8565 0.8580 0.8159 0.8580 277,181 +0.00(+0.18%)
Jan 15, 2026 0.8456 0.8568 0.8240 0.8565 108,617 -0.01(-0.73%)
Jan 14, 2026 0.8355 0.8628 0.8157 0.8628 181,570 +0.01(+0.65%)
Jan 13, 2026 0.8800 0.8800 0.8248 0.8572 241,559 -0.03(-3.10%)
Jan 12, 2026 0.8510 0.8846 0.8050 0.8846 347,999 -0.00(-0.35%)
Jan 09, 2026 0.8900 0.9000 0.8311 0.8877 282,201 -0.01(-1.37%)
Jan 08, 2026 0.9207 0.9309 0.8601 0.9000 261,239 -0.02(-2.68%)
Jan 07, 2026 0.9667 0.9716 0.8924 0.9248 229,995 -0.06(-5.63%)
Jan 06, 2026 0.9399 0.9900 0.9000 0.9800 381,302 +0.04(+4.27%)
Jan 05, 2026 0.8500 0.9399 0.8332 0.9399 483,699 +0.09(+10.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.