ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

KALA BIO, Inc. - Common Stock (NQ:KALA)

0.2781 +0.0031 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.2800 0.2925 0.2551 0.2781 1,774,991 +0.00(+1.13%)
Mar 05, 2026 0.3500 0.3544 0.2700 0.2750 3,000,940 -0.07(-20.36%)
Mar 04, 2026 0.3593 0.3950 0.3370 0.3453 1,684,054 -0.01(-1.54%)
Mar 03, 2026 0.3910 0.4030 0.3490 0.3507 580,535 -0.04(-9.61%)
Mar 02, 2026 0.3800 0.4000 0.3724 0.3880 194,462 +0.01(+2.11%)
Feb 27, 2026 0.3939 0.3969 0.3724 0.3800 205,829 +0.00(+0.00%)
Feb 26, 2026 0.4100 0.4100 0.3602 0.3800 392,990 -0.02(-5.94%)
Feb 25, 2026 0.4100 0.4181 0.3836 0.4040 484,672 -0.01(-1.51%)
Feb 24, 2026 0.3900 0.4192 0.3760 0.4102 340,051 +0.03(+7.78%)
Feb 23, 2026 0.4100 0.4191 0.3750 0.3806 366,864 +0.00(+0.16%)
Feb 20, 2026 0.4100 0.4219 0.3753 0.3800 336,498 -0.02(-5.99%)
Feb 19, 2026 0.4090 0.4187 0.3914 0.4042 173,338 +0.02(+6.37%)
Feb 18, 2026 0.3900 0.4267 0.3604 0.3800 729,591 -0.02(-4.52%)
Feb 17, 2026 0.4200 0.4414 0.3801 0.3980 634,536 -0.01(-2.09%)
Feb 13, 2026 0.3650 0.4196 0.3528 0.4065 796,285 +0.04(+11.89%)
Feb 12, 2026 0.3988 0.3998 0.3633 0.3633 872,085 -0.04(-9.13%)
Feb 11, 2026 0.4180 0.4223 0.3811 0.3998 657,326 -0.03(-6.50%)
Feb 10, 2026 0.4025 0.4329 0.4003 0.4276 408,542 +0.01(+3.04%)
Feb 09, 2026 0.4408 0.4634 0.4000 0.4150 734,597 -0.03(-5.68%)
Feb 06, 2026 0.4144 0.4576 0.4010 0.4400 2,107,673 +0.04(+10.28%)
Feb 05, 2026 0.4292 0.4481 0.3801 0.3990 644,739 -0.04(-9.46%)
Feb 04, 2026 0.4700 0.4747 0.4131 0.4407 993,524 -0.03(-6.29%)
Feb 03, 2026 0.5300 0.5500 0.4700 0.4703 1,251,100 -0.06(-10.84%)
Feb 02, 2026 0.5000 0.5429 0.5047 0.5275 276,693 -0.00(-0.47%)
Jan 30, 2026 0.5270 0.5385 0.5100 0.5300 522,360 -0.01(-1.85%)
Jan 29, 2026 0.5700 0.5799 0.5300 0.5400 942,675 -0.04(-6.82%)
Jan 28, 2026 0.5850 0.5900 0.5650 0.5795 417,897 -0.01(-2.44%)
Jan 27, 2026 0.5642 0.5940 0.5630 0.5940 609,348 +0.01(+2.08%)
Jan 26, 2026 0.6000 0.6039 0.5700 0.5819 788,316 -0.02(-3.82%)
Jan 23, 2026 0.5963 0.6050 0.5770 0.6050 675,231 +0.02(+2.54%)
Jan 22, 2026 0.6000 0.6200 0.5900 0.5900 807,201 -0.01(-2.09%)
Jan 21, 2026 0.6215 0.6293 0.5810 0.6026 675,595 +0.00(+0.00%)
Jan 20, 2026 0.6500 0.6500 0.6000 0.6026 1,013,656 -0.07(-10.73%)
Jan 16, 2026 0.6500 0.7100 0.6156 0.6750 4,495,563 +0.07(+12.37%)
Jan 15, 2026 0.6351 0.6450 0.6007 0.6007 542,556 -0.03(-5.06%)
Jan 14, 2026 0.6080 0.6600 0.6050 0.6327 1,438,274 +0.02(+3.87%)
Jan 13, 2026 0.6168 0.6282 0.6051 0.6091 581,882 -0.03(-4.83%)
Jan 12, 2026 0.6200 0.6400 0.6114 0.6400 492,868 +0.01(+1.35%)
Jan 09, 2026 0.6267 0.6496 0.6000 0.6315 1,449,057 -0.02(-2.70%)
Jan 08, 2026 0.6500 0.6800 0.6213 0.6490 1,394,336 -0.02(-2.41%)
Jan 07, 2026 0.6370 0.6898 0.6050 0.6650 3,654,965 +0.01(+0.99%)
Jan 06, 2026 0.6700 0.7373 0.6330 0.6585 8,568,884 +0.04(+6.90%)
Jan 05, 2026 0.6305 0.6486 0.6094 0.6160 11,141,105 -0.01(-0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.