ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Modular Medical, Inc. - common stock (NQ:MODD)

0.2471 -0.2030 (-45.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.4500 0.4897 0.2140 0.2471 3,198,366 -0.20(-45.10%)
Feb 26, 2026 0.4674 0.4790 0.4500 0.4501 63,817 -0.01(-2.39%)
Feb 25, 2026 0.4700 0.4999 0.4607 0.4611 150,236 -0.01(-2.14%)
Feb 24, 2026 0.4999 0.5062 0.4700 0.4712 152,909 -0.02(-3.26%)
Feb 23, 2026 0.5100 0.5159 0.4763 0.4871 142,187 -0.01(-1.04%)
Feb 20, 2026 0.5220 0.5400 0.4860 0.4922 328,780 -0.02(-3.32%)
Feb 19, 2026 0.4680 0.5200 0.4587 0.5091 333,678 +0.06(+12.86%)
Feb 18, 2026 0.4568 0.4770 0.4501 0.4511 185,023 -0.01(-1.57%)
Feb 17, 2026 0.4600 0.4800 0.4391 0.4583 296,997 +0.00(+1.08%)
Feb 13, 2026 0.4500 0.4800 0.4320 0.4534 138,380 +0.01(+1.52%)
Feb 12, 2026 0.4760 0.4760 0.4350 0.4466 143,070 -0.01(-1.85%)
Feb 11, 2026 0.4590 0.4886 0.4450 0.4550 262,400 +0.03(+5.99%)
Feb 10, 2026 0.4510 0.4510 0.4205 0.4293 65,204 +0.01(+1.25%)
Feb 09, 2026 0.4850 0.4900 0.4200 0.4240 137,280 -0.01(-2.95%)
Feb 06, 2026 0.4777 0.4777 0.4360 0.4369 260,198 -0.01(-1.15%)
Feb 05, 2026 0.4380 0.4758 0.4301 0.4420 330,237 +0.01(+1.35%)
Feb 04, 2026 0.4500 0.4696 0.4261 0.4361 388,293 -0.02(-4.36%)
Feb 03, 2026 0.4590 0.4836 0.4450 0.4560 84,744 -0.02(-4.14%)
Feb 02, 2026 0.4650 0.4890 0.4583 0.4757 187,207 +0.02(+5.48%)
Jan 30, 2026 0.4452 0.4800 0.4301 0.4510 263,351 +0.03(+5.87%)
Jan 29, 2026 0.4600 0.4650 0.4200 0.4260 102,660 -0.01(-2.70%)
Jan 28, 2026 0.4679 0.4694 0.4300 0.4378 150,805 -0.03(-6.57%)
Jan 27, 2026 0.4700 0.4800 0.4500 0.4686 49,280 +0.01(+1.14%)
Jan 26, 2026 0.4900 0.4900 0.4352 0.4633 232,609 -0.00(-0.73%)
Jan 23, 2026 0.4900 0.4996 0.4560 0.4667 309,013 -0.00(-0.81%)
Jan 22, 2026 0.4900 0.4929 0.4699 0.4705 114,298 +0.01(+2.39%)
Jan 21, 2026 0.5120 0.5120 0.4525 0.4595 66,762 -0.01(-3.04%)
Jan 20, 2026 0.5000 0.5000 0.4660 0.4739 119,835 -0.00(-0.23%)
Jan 16, 2026 0.4800 0.4940 0.4700 0.4750 24,894 +0.00(+0.13%)
Jan 15, 2026 0.4668 0.4887 0.4662 0.4744 108,504 +0.01(+2.93%)
Jan 14, 2026 0.4782 0.4940 0.4609 0.4609 150,208 -0.02(-3.40%)
Jan 13, 2026 0.5000 0.5000 0.4456 0.4771 277,370 +0.00(+0.48%)
Jan 12, 2026 0.5200 0.5229 0.4600 0.4748 327,338 -0.01(-2.74%)
Jan 09, 2026 0.5000 0.5268 0.4812 0.4882 671,515 +0.01(+1.54%)
Jan 08, 2026 0.4560 0.4985 0.4215 0.4808 634,950 +0.04(+8.07%)
Jan 07, 2026 0.4300 0.4571 0.4020 0.4449 437,825 +0.04(+10.29%)
Jan 06, 2026 0.4000 0.4190 0.3920 0.4034 207,837 +0.01(+3.60%)
Jan 05, 2026 0.4020 0.4183 0.3883 0.3894 301,537 +0.00(+1.17%)
Jan 02, 2026 0.3646 0.3898 0.3601 0.3849 94,691 +0.02(+5.71%)
Dec 31, 2025 0.3760 0.3799 0.3482 0.3641 289,062 +0.00(+0.55%)
Dec 30, 2025 0.3879 0.3992 0.3546 0.3621 424,680 -0.03(-7.23%)
Dec 29, 2025 0.3899 0.4100 0.3899 0.3903 95,023 -0.01(-1.59%)
Dec 26, 2025 0.4020 0.4067 0.3850 0.3966 101,955 -0.01(-1.51%)
Dec 24, 2025 0.3497 0.4248 0.3486 0.4027 800,558 +0.07(+20.68%)
Dec 23, 2025 0.3345 0.3500 0.3202 0.3337 620,778 -0.01(-2.00%)
Dec 22, 2025 0.3472 0.3689 0.3400 0.3405 303,099 -0.00(-0.15%)
Dec 19, 2025 0.3552 0.3800 0.3380 0.3410 485,477 -0.01(-3.94%)
Dec 18, 2025 0.3670 0.4199 0.3527 0.3550 954,465 +0.00(+0.42%)
Dec 17, 2025 0.3500 0.3838 0.3401 0.3535 261,161 +0.01(+3.12%)
Dec 16, 2025 0.3650 0.3705 0.3425 0.3428 684,090 -0.03(-7.30%)
Dec 15, 2025 0.3535 0.4201 0.3441 0.3698 1,083,331 +0.02(+6.97%)
Dec 12, 2025 0.3500 0.3524 0.3170 0.3457 620,011 +0.00(+0.14%)
Dec 11, 2025 0.3300 0.3585 0.3249 0.3452 983,931 +0.03(+9.94%)
Dec 10, 2025 0.3800 0.3850 0.3017 0.3140 3,321,703 -0.14(-30.47%)
Dec 09, 2025 0.4500 0.4656 0.4271 0.4516 216,087 +0.01(+2.15%)
Dec 08, 2025 0.4600 0.4674 0.4415 0.4421 270,417 -0.01(-3.13%)
Dec 05, 2025 0.4580 0.4635 0.4500 0.4564 89,427 +0.01(+1.20%)
Dec 04, 2025 0.4210 0.4593 0.4148 0.4510 175,995 +0.03(+7.10%)
Dec 03, 2025 0.3968 0.4255 0.3901 0.4211 64,382 +0.03(+6.88%)
Dec 02, 2025 0.4200 0.4541 0.3900 0.3940 443,267 -0.03(-6.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.