ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Modular Medical, Inc. - common stock (NQ:MODD)

5.860 +1.040 (+21.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 4.910 5.910 4.730 5.860 56,432 +1.04(+21.58%)
Apr 16, 2026 4.830 4.950 4.470 4.820 30,248 +0.14(+2.99%)
Apr 15, 2026 4.680 4.929 4.595 4.680 34,994 -0.13(-2.70%)
Apr 14, 2026 4.540 5.000 4.410 4.810 72,866 +0.32(+7.13%)
Apr 13, 2026 4.980 4.980 4.440 4.490 66,771 -0.42(-8.55%)
Apr 10, 2026 5.090 5.090 4.790 4.910 39,394 -0.11(-2.19%)
Apr 09, 2026 5.070 5.290 4.540 5.020 625,133 -0.08(-1.57%)
Apr 08, 2026 5.650 5.651 5.090 5.100 25,566 -0.14(-2.67%)
Apr 07, 2026 5.510 5.510 5.190 5.240 18,486 -0.30(-5.42%)
Apr 06, 2026 5.000 5.612 4.890 5.540 25,406 +0.53(+10.58%)
Apr 02, 2026 5.190 5.380 4.550 5.010 67,491 -0.37(-6.88%)
Apr 01, 2026 5.100 5.650 4.860 5.380 63,590 +0.10(+1.89%)
Mar 31, 2026 4.200 6.160 4.195 5.280 266,443 +5.13(+3382.85%)
Mar 30, 2026 0.1680 0.1680 0.1460 0.1516 1,917,769 -0.01(-3.38%)
Mar 27, 2026 0.1650 0.1725 0.1510 0.1569 2,670,416 -0.02(-9.83%)
Mar 26, 2026 0.1800 0.1900 0.1714 0.1740 1,263,838 -0.01(-7.05%)
Mar 25, 2026 0.1900 0.1967 0.1764 0.1872 756,636 +0.02(+9.35%)
Mar 24, 2026 0.1742 0.1790 0.1619 0.1712 1,100,246 -0.01(-3.71%)
Mar 23, 2026 0.2110 0.2110 0.1765 0.1778 526,958 -0.01(-2.95%)
Mar 20, 2026 0.1950 0.2099 0.1800 0.1832 856,015 -0.01(-4.63%)
Mar 19, 2026 0.2200 0.2244 0.1921 0.1921 643,446 -0.02(-11.39%)
Mar 18, 2026 0.2430 0.2430 0.2002 0.2168 1,347,545 -0.01(-5.94%)
Mar 17, 2026 0.2264 0.2600 0.2260 0.2305 816,508 -0.00(-0.22%)
Mar 16, 2026 0.2480 0.2480 0.2130 0.2310 534,818 +0.01(+2.94%)
Mar 13, 2026 0.2245 0.2399 0.2190 0.2244 713,644 +0.00(+0.18%)
Mar 12, 2026 0.2304 0.2500 0.2102 0.2240 338,483 +0.00(+1.68%)
Mar 11, 2026 0.2079 0.2274 0.2050 0.2203 771,483 +0.01(+2.56%)
Mar 10, 2026 0.2150 0.2570 0.1980 0.2148 3,059,265 +0.02(+8.70%)
Mar 09, 2026 0.1995 0.2249 0.1899 0.1976 2,005,056 -0.00(-0.70%)
Mar 06, 2026 0.2000 0.2200 0.1849 0.1990 1,858,747 -0.00(-1.00%)
Mar 05, 2026 0.1988 0.2338 0.1800 0.2010 2,885,382 +0.01(+5.85%)
Mar 04, 2026 0.1800 0.1930 0.1544 0.1899 3,621,603 +0.02(+13.04%)
Mar 03, 2026 0.1232 0.1799 0.1184 0.1680 9,422,153 +0.01(+7.01%)
Mar 02, 2026 0.2586 0.2780 0.1540 0.1570 5,409,360 -0.09(-36.46%)
Feb 27, 2026 0.4530 0.4897 0.2140 0.2471 3,219,152 -0.20(-45.10%)
Feb 26, 2026 0.4674 0.4790 0.4500 0.4501 63,817 -0.01(-2.39%)
Feb 25, 2026 0.4700 0.4999 0.4607 0.4611 150,236 -0.01(-2.14%)
Feb 24, 2026 0.4999 0.5062 0.4700 0.4712 152,909 -0.02(-3.26%)
Feb 23, 2026 0.5100 0.5159 0.4763 0.4871 142,187 -0.01(-1.04%)
Feb 20, 2026 0.5220 0.5400 0.4860 0.4922 328,780 -0.02(-3.32%)
Feb 19, 2026 0.4680 0.5200 0.4587 0.5091 333,678 +0.06(+12.86%)
Feb 18, 2026 0.4568 0.4770 0.4501 0.4511 185,023 -0.01(-1.57%)
Feb 17, 2026 0.4600 0.4800 0.4391 0.4583 296,997 +0.00(+1.08%)
Feb 13, 2026 0.4500 0.4800 0.4320 0.4534 138,380 +0.01(+1.52%)
Feb 12, 2026 0.4760 0.4760 0.4350 0.4466 143,070 -0.01(-1.85%)
Feb 11, 2026 0.4590 0.4886 0.4450 0.4550 262,400 +0.03(+5.99%)
Feb 10, 2026 0.4510 0.4510 0.4205 0.4293 65,204 +0.01(+1.25%)
Feb 09, 2026 0.4850 0.4900 0.4200 0.4240 137,280 -0.01(-2.95%)
Feb 06, 2026 0.4777 0.4777 0.4360 0.4369 260,198 -0.01(-1.15%)
Feb 05, 2026 0.4380 0.4758 0.4301 0.4420 330,237 +0.01(+1.35%)
Feb 04, 2026 0.4500 0.4696 0.4261 0.4361 388,293 -0.02(-4.36%)
Feb 03, 2026 0.4590 0.4836 0.4450 0.4560 84,744 -0.02(-4.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.