ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Veru Inc. - Common Stock (NQ:VERU)

2.470 -0.090 (-3.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 2.500 2.580 2.440 2.470 93,985 -0.09(-3.52%)
Mar 05, 2026 2.510 2.630 2.490 2.560 33,307 +0.05(+1.99%)
Mar 04, 2026 2.530 2.670 2.510 2.510 75,916 -0.01(-0.40%)
Mar 03, 2026 2.440 2.570 2.440 2.520 91,319 -0.10(-3.82%)
Mar 02, 2026 2.500 2.650 2.485 2.620 36,555 +0.04(+1.55%)
Feb 27, 2026 2.610 2.640 2.510 2.580 32,216 -0.08(-3.01%)
Feb 26, 2026 2.580 2.690 2.510 2.660 55,795 +0.07(+2.70%)
Feb 25, 2026 2.630 2.680 2.560 2.590 45,685 -0.02(-0.77%)
Feb 24, 2026 2.450 2.700 2.450 2.610 53,531 +0.13(+5.24%)
Feb 23, 2026 2.500 2.530 2.430 2.480 16,593 -0.02(-0.80%)
Feb 20, 2026 2.490 2.553 2.400 2.500 50,033 +0.01(+0.40%)
Feb 19, 2026 2.390 2.600 2.366 2.490 93,667 +0.07(+2.89%)
Feb 18, 2026 2.320 2.500 2.320 2.420 86,120 +0.07(+2.98%)
Feb 17, 2026 2.290 2.450 2.270 2.350 62,204 +0.06(+2.62%)
Feb 13, 2026 2.270 2.370 2.270 2.290 62,358 +0.05(+2.23%)
Feb 12, 2026 2.310 2.383 2.220 2.240 44,652 -0.06(-2.61%)
Feb 11, 2026 2.320 2.500 2.270 2.300 146,885 -0.01(-0.43%)
Feb 10, 2026 2.420 2.470 2.310 2.310 86,342 -0.08(-3.35%)
Feb 09, 2026 2.360 2.440 2.295 2.390 101,243 +0.05(+2.14%)
Feb 06, 2026 2.240 2.370 2.210 2.340 65,874 +0.10(+4.46%)
Feb 05, 2026 2.500 2.530 2.200 2.240 165,830 -0.29(-11.46%)
Feb 04, 2026 2.590 2.680 2.430 2.530 62,922 -0.03(-1.17%)
Feb 03, 2026 2.570 2.709 2.500 2.560 66,070 -0.01(-0.39%)
Feb 02, 2026 2.540 2.800 2.475 2.570 234,558 +0.04(+1.58%)
Jan 30, 2026 2.610 2.670 2.500 2.530 78,113 -0.08(-3.07%)
Jan 29, 2026 2.600 2.640 2.512 2.610 52,778 +0.01(+0.38%)
Jan 28, 2026 2.610 2.665 2.547 2.600 61,371 -0.08(-2.99%)
Jan 27, 2026 2.640 2.800 2.590 2.680 64,058 +0.05(+1.90%)
Jan 26, 2026 2.820 2.839 2.610 2.630 115,008 -0.17(-6.07%)
Jan 23, 2026 2.710 2.830 2.610 2.800 145,247 +0.11(+4.09%)
Jan 22, 2026 2.630 2.840 2.610 2.690 173,687 +0.10(+3.86%)
Jan 21, 2026 2.560 2.650 2.456 2.590 163,244 +0.04(+1.57%)
Jan 20, 2026 2.630 2.680 2.520 2.550 186,001 -0.14(-5.20%)
Jan 16, 2026 2.420 2.720 2.381 2.690 263,189 +0.27(+11.16%)
Jan 15, 2026 2.320 2.470 2.270 2.420 128,601 +0.08(+3.42%)
Jan 14, 2026 2.420 2.460 2.300 2.340 65,234 -0.07(-2.90%)
Jan 13, 2026 2.260 2.490 2.230 2.410 295,057 +0.14(+6.17%)
Jan 12, 2026 2.380 2.400 2.200 2.270 218,658 -0.12(-5.02%)
Jan 09, 2026 2.350 2.465 2.330 2.390 104,504 +0.08(+3.46%)
Jan 08, 2026 2.340 2.400 2.300 2.310 97,713 -0.06(-2.53%)
Jan 07, 2026 2.300 2.400 2.290 2.370 71,811 +0.04(+1.72%)
Jan 06, 2026 2.300 2.370 2.200 2.330 106,215 +0.04(+1.75%)
Jan 05, 2026 2.290 2.381 2.255 2.290 92,518 +0.02(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.