ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Clarus Corporation - Common Stock (NQ:CLAR)

3.800 -0.030 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2026 3.840 3.920 3.760 3.800 143,654 -0.03(-0.78%)
Jan 30, 2026 3.700 3.900 3.645 3.830 172,822 +0.13(+3.51%)
Jan 29, 2026 3.580 3.880 3.561 3.700 239,850 +0.12(+3.35%)
Jan 28, 2026 3.580 3.612 3.490 3.580 184,184 +0.01(+0.28%)
Jan 27, 2026 3.550 3.600 3.500 3.570 248,520 +0.01(+0.28%)
Jan 26, 2026 3.620 3.675 3.550 3.560 241,623 -0.05(-1.39%)
Jan 23, 2026 3.630 3.660 3.570 3.610 85,642 -0.05(-1.37%)
Jan 22, 2026 3.710 3.790 3.620 3.660 82,270 -0.03(-0.81%)
Jan 21, 2026 3.550 3.690 3.550 3.690 92,224 +0.17(+4.83%)
Jan 20, 2026 3.720 3.790 3.500 3.520 150,527 -0.22(-5.88%)
Jan 16, 2026 3.830 3.832 3.720 3.740 117,391 -0.09(-2.35%)
Jan 15, 2026 3.740 3.860 3.700 3.830 105,012 +0.09(+2.41%)
Jan 14, 2026 3.730 3.790 3.690 3.740 78,673 +0.02(+0.54%)
Jan 13, 2026 3.650 3.750 3.610 3.720 85,526 +0.09(+2.48%)
Jan 12, 2026 3.620 3.665 3.550 3.630 116,529 +0.02(+0.55%)
Jan 09, 2026 3.550 3.675 3.500 3.610 115,065 +0.06(+1.69%)
Jan 08, 2026 3.410 3.595 3.390 3.550 112,839 +0.12(+3.50%)
Jan 07, 2026 3.480 3.545 3.425 3.430 200,846 -0.05(-1.44%)
Jan 06, 2026 3.410 3.490 3.370 3.480 117,232 +0.07(+2.05%)
Jan 05, 2026 3.360 3.475 3.360 3.410 84,197 +0.05(+1.49%)
Jan 02, 2026 3.350 3.400 3.305 3.360 102,200 +0.01(+0.30%)
Dec 31, 2025 3.350 3.370 3.290 3.350 117,646 +0.02(+0.60%)
Dec 30, 2025 3.330 3.395 3.300 3.330 120,870 -0.02(-0.60%)
Dec 29, 2025 3.370 3.370 3.295 3.350 240,003 -0.03(-0.89%)
Dec 26, 2025 3.410 3.410 3.365 3.380 42,224 -0.03(-0.88%)
Dec 24, 2025 3.398 3.422 3.350 3.410 34,003 +0.00(+0.00%)
Dec 23, 2025 3.390 3.530 3.380 3.410 140,205 +0.02(+0.59%)
Dec 22, 2025 3.390 3.440 3.371 3.390 141,905 +0.00(+0.00%)
Dec 19, 2025 3.400 3.420 3.350 3.390 226,471 -0.01(-0.29%)
Dec 18, 2025 3.400 3.475 3.341 3.400 189,221 +0.00(+0.00%)
Dec 17, 2025 3.400 3.420 3.345 3.400 154,539 +0.04(+1.19%)
Dec 16, 2025 3.390 3.400 3.340 3.360 97,766 -0.04(-1.18%)
Dec 15, 2025 3.410 3.425 3.330 3.400 166,254 +0.02(+0.59%)
Dec 12, 2025 3.520 3.540 3.370 3.380 210,866 -0.11(-3.15%)
Dec 11, 2025 3.510 3.570 3.400 3.490 175,690 +0.00(+0.00%)
Dec 10, 2025 3.450 3.570 3.443 3.490 315,725 +0.05(+1.45%)
Dec 09, 2025 3.460 3.499 3.430 3.440 68,981 +0.00(+0.00%)
Dec 08, 2025 3.540 3.540 3.420 3.440 53,590 -0.07(-1.99%)
Dec 05, 2025 3.550 3.625 3.500 3.510 87,299 -0.05(-1.40%)
Dec 04, 2025 3.680 3.680 3.510 3.560 149,360 -0.14(-3.78%)
Dec 03, 2025 3.580 3.710 3.496 3.700 97,511 +0.13(+3.64%)
Dec 02, 2025 3.530 3.630 3.495 3.570 116,609 +0.03(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.