ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Flux Power Holdings, Inc. - Common Stock (NQ:FLUX)

1.030 -0.230 (-18.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 1.100 1.120 1.020 1.030 1,572,449 -0.23(-18.25%)
Feb 12, 2026 1.420 1.440 1.260 1.260 5,053,994 -0.15(-10.64%)
Feb 11, 2026 1.300 1.440 1.250 1.410 189,535 +0.12(+9.30%)
Feb 10, 2026 1.390 1.470 1.280 1.290 118,726 -0.06(-4.44%)
Feb 09, 2026 1.200 1.425 1.200 1.350 168,505 +0.16(+13.45%)
Feb 06, 2026 1.120 1.300 1.090 1.190 147,465 +0.11(+10.19%)
Feb 05, 2026 1.140 1.175 1.060 1.080 198,625 -0.05(-4.42%)
Feb 04, 2026 1.230 1.260 1.100 1.130 296,164 -0.11(-8.87%)
Feb 03, 2026 1.300 1.300 1.180 1.240 260,608 -0.06(-4.62%)
Feb 02, 2026 1.310 1.370 1.300 1.300 117,964 -0.02(-1.52%)
Jan 30, 2026 1.420 1.440 1.305 1.320 207,619 -0.09(-6.38%)
Jan 29, 2026 1.510 1.512 1.400 1.410 80,450 -0.07(-4.73%)
Jan 28, 2026 1.460 1.490 1.439 1.480 103,604 +0.03(+2.07%)
Jan 27, 2026 1.460 1.470 1.400 1.450 80,398 +0.00(+0.00%)
Jan 26, 2026 1.490 1.500 1.440 1.450 60,930 -0.05(-3.33%)
Jan 23, 2026 1.550 1.550 1.480 1.500 94,825 -0.06(-3.85%)
Jan 22, 2026 1.510 1.580 1.500 1.560 161,855 +0.07(+4.70%)
Jan 21, 2026 1.480 1.600 1.400 1.490 129,969 +0.04(+2.76%)
Jan 20, 2026 1.500 1.520 1.420 1.450 162,021 -0.09(-5.84%)
Jan 16, 2026 1.510 1.580 1.490 1.540 105,964 +0.02(+1.32%)
Jan 15, 2026 1.510 1.550 1.500 1.520 61,237 +0.01(+0.66%)
Jan 14, 2026 1.500 1.580 1.470 1.510 60,927 +0.01(+0.67%)
Jan 13, 2026 1.580 1.600 1.490 1.500 156,466 -0.08(-5.06%)
Jan 12, 2026 1.600 1.610 1.510 1.580 255,620 -0.01(-0.63%)
Jan 09, 2026 1.600 1.650 1.550 1.590 148,606 +0.00(+0.00%)
Jan 08, 2026 1.580 1.610 1.530 1.590 141,894 +0.02(+1.27%)
Jan 07, 2026 1.580 1.610 1.540 1.570 125,003 -0.01(-0.63%)
Jan 06, 2026 1.600 1.630 1.540 1.580 210,995 +0.00(+0.00%)
Jan 05, 2026 1.480 1.660 1.420 1.580 419,426 +0.16(+11.27%)
Jan 02, 2026 1.300 1.425 1.294 1.420 250,473 +0.15(+11.81%)
Dec 31, 2025 1.290 1.310 1.245 1.270 257,346 -0.02(-1.55%)
Dec 30, 2025 1.340 1.350 1.275 1.290 389,602 -0.03(-2.27%)
Dec 29, 2025 1.380 1.415 1.310 1.320 385,790 -0.08(-5.71%)
Dec 26, 2025 1.420 1.450 1.370 1.400 233,573 +0.00(+0.00%)
Dec 24, 2025 1.360 1.480 1.360 1.400 181,348 +0.04(+2.94%)
Dec 23, 2025 1.400 1.415 1.330 1.360 263,966 -0.02(-1.45%)
Dec 22, 2025 1.380 1.500 1.360 1.380 438,080 +0.02(+1.47%)
Dec 19, 2025 1.360 1.390 1.300 1.360 452,419 +0.02(+1.49%)
Dec 18, 2025 1.430 1.450 1.300 1.340 380,261 -0.05(-3.60%)
Dec 17, 2025 1.420 1.455 1.330 1.390 346,534 -0.04(-2.80%)
Dec 16, 2025 1.400 1.510 1.400 1.430 235,576 +0.07(+5.15%)
Dec 15, 2025 1.570 1.589 1.360 1.360 559,890 -0.17(-11.11%)
Dec 12, 2025 1.610 1.620 1.515 1.530 313,287 -0.08(-4.97%)
Dec 11, 2025 1.590 1.645 1.530 1.610 227,785 +0.04(+2.55%)
Dec 10, 2025 1.620 1.620 1.550 1.570 156,392 -0.06(-3.68%)
Dec 09, 2025 1.610 1.680 1.570 1.630 186,359 +0.02(+1.24%)
Dec 08, 2025 1.590 1.670 1.494 1.610 305,626 +0.03(+1.90%)
Dec 05, 2025 1.700 1.720 1.569 1.580 196,955 -0.12(-7.06%)
Dec 04, 2025 1.640 1.725 1.610 1.700 196,380 +0.06(+3.66%)
Dec 03, 2025 1.570 1.660 1.510 1.640 172,635 +0.11(+7.19%)
Dec 02, 2025 1.540 1.580 1.490 1.530 252,795 +0.02(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.