ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Mustang Bio, Inc. - Common Stock (NQ:MBIO)

1.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.580 1.640 1.560 1.580 64,195 +0.00(+0.00%)
Oct 02, 2025 1.560 1.600 1.540 1.580 47,936 +0.01(+0.64%)
Oct 01, 2025 1.530 1.580 1.491 1.570 74,962 +0.05(+3.29%)
Sep 30, 2025 1.550 1.604 1.520 1.520 78,490 -0.05(-3.18%)
Sep 29, 2025 1.580 1.620 1.550 1.570 75,602 -0.02(-1.26%)
Sep 26, 2025 1.580 1.611 1.563 1.590 44,594 -0.01(-0.63%)
Sep 25, 2025 1.620 1.640 1.590 1.600 53,976 -0.02(-1.23%)
Sep 24, 2025 1.570 1.640 1.570 1.620 75,718 +0.06(+3.85%)
Sep 23, 2025 1.600 1.640 1.550 1.560 90,595 -0.07(-4.29%)
Sep 22, 2025 1.640 1.653 1.540 1.630 141,141 -0.04(-2.40%)
Sep 19, 2025 1.610 1.780 1.610 1.670 222,719 +0.05(+3.09%)
Sep 18, 2025 1.650 1.660 1.610 1.620 102,516 +0.01(+0.62%)
Sep 17, 2025 1.580 1.678 1.570 1.610 134,974 +0.03(+1.90%)
Sep 16, 2025 1.550 1.630 1.544 1.580 72,366 +0.00(+0.00%)
Sep 15, 2025 1.630 1.639 1.540 1.580 113,985 +0.00(+0.00%)
Sep 12, 2025 1.590 1.620 1.550 1.580 136,889 +0.01(+0.64%)
Sep 11, 2025 1.450 1.570 1.421 1.570 209,588 +0.16(+11.35%)
Sep 10, 2025 1.490 1.494 1.410 1.410 68,280 -0.06(-4.08%)
Sep 09, 2025 1.320 1.490 1.310 1.470 186,263 +0.11(+8.09%)
Sep 08, 2025 1.410 1.429 1.360 1.360 151,938 -0.07(-4.90%)
Sep 05, 2025 1.440 1.473 1.415 1.430 148,808 -0.04(-2.72%)
Sep 04, 2025 1.510 1.540 1.450 1.470 152,386 -0.07(-4.55%)
Sep 03, 2025 1.520 1.567 1.510 1.540 58,716 +0.01(+0.65%)
Sep 02, 2025 1.520 1.587 1.520 1.530 109,357 +0.02(+1.32%)
Aug 29, 2025 1.560 1.560 1.510 1.510 75,400 -0.03(-2.27%)
Aug 28, 2025 1.560 1.570 1.540 1.545 56,145 +0.01(+0.98%)
Aug 27, 2025 1.500 1.560 1.500 1.530 105,811 +0.02(+1.32%)
Aug 26, 2025 1.570 1.600 1.500 1.510 166,677 -0.03(-1.95%)
Aug 25, 2025 1.650 1.680 1.530 1.540 128,076 -0.11(-6.67%)
Aug 22, 2025 1.700 1.760 1.590 1.650 176,730 -0.04(-2.37%)
Aug 21, 2025 1.580 1.699 1.580 1.690 50,604 +0.04(+2.42%)
Aug 20, 2025 1.630 1.680 1.560 1.650 65,976 +0.01(+0.61%)
Aug 19, 2025 1.670 1.740 1.600 1.640 104,915 -0.05(-2.96%)
Aug 18, 2025 1.700 1.766 1.660 1.690 108,137 -0.08(-4.52%)
Aug 15, 2025 1.780 1.790 1.708 1.770 117,624 -0.01(-0.56%)
Aug 14, 2025 1.800 1.836 1.680 1.780 115,522 -0.09(-4.81%)
Aug 13, 2025 1.680 1.880 1.680 1.870 233,416 +0.17(+10.00%)
Aug 12, 2025 1.680 1.750 1.596 1.700 217,484 -0.06(-3.41%)
Aug 11, 2025 1.590 1.860 1.567 1.760 304,237 +0.10(+6.02%)
Aug 08, 2025 1.500 1.730 1.470 1.660 452,521 +0.14(+9.21%)
Aug 07, 2025 1.470 1.562 1.470 1.520 74,441 +0.05(+3.40%)
Aug 06, 2025 1.520 1.550 1.410 1.470 147,342 -0.10(-6.37%)
Aug 05, 2025 1.500 1.594 1.500 1.570 109,559 +0.06(+3.97%)
Aug 04, 2025 1.400 1.520 1.400 1.510 129,590 +0.04(+2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.