ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Aytu BioPharma, Inc. - Common Stock (NQ:AYTU)

2.450 -0.080 (-3.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 2.500 2.521 2.419 2.450 65,420 -0.08(-3.16%)
Dec 24, 2025 2.510 2.590 2.450 2.530 55,377 -0.01(-0.39%)
Dec 23, 2025 2.670 2.670 2.485 2.540 127,863 -0.11(-4.15%)
Dec 22, 2025 2.620 2.660 2.479 2.650 122,042 +0.10(+3.92%)
Dec 19, 2025 2.490 2.600 2.440 2.550 134,460 +0.08(+3.24%)
Dec 18, 2025 2.600 2.638 2.440 2.470 102,614 -0.10(-3.89%)
Dec 17, 2025 2.430 2.670 2.350 2.570 469,058 +0.15(+6.20%)
Dec 16, 2025 2.360 2.473 2.320 2.420 152,821 +0.09(+3.86%)
Dec 15, 2025 2.390 2.410 2.320 2.330 188,923 +0.03(+1.30%)
Dec 12, 2025 2.300 2.355 2.280 2.300 48,276 +0.02(+0.88%)
Dec 11, 2025 2.320 2.380 2.270 2.280 82,771 +0.00(+0.00%)
Dec 10, 2025 2.250 2.390 2.250 2.280 59,533 +0.03(+1.33%)
Dec 09, 2025 2.240 2.280 2.225 2.250 27,185 +0.01(+0.45%)
Dec 08, 2025 2.240 2.300 2.202 2.240 58,940 +0.02(+0.90%)
Dec 05, 2025 2.220 2.243 2.180 2.220 23,720 -0.02(-0.89%)
Dec 04, 2025 2.140 2.240 2.114 2.240 51,622 +0.11(+5.16%)
Dec 03, 2025 2.090 2.200 2.050 2.130 44,727 +0.08(+3.90%)
Dec 02, 2025 2.100 2.160 2.050 2.050 32,683 -0.01(-0.49%)
Dec 01, 2025 2.120 2.160 2.060 2.060 21,338 -0.13(-5.94%)
Nov 28, 2025 2.071 2.200 2.071 2.190 21,240 +0.09(+4.29%)
Nov 26, 2025 2.150 2.150 2.100 2.100 28,381 -0.02(-0.71%)
Nov 25, 2025 2.060 2.130 2.041 2.115 10,740 +0.06(+2.67%)
Nov 24, 2025 2.030 2.150 1.970 2.060 13,312 +0.05(+2.49%)
Nov 21, 2025 1.910 2.110 1.910 2.010 72,004 +0.07(+3.61%)
Nov 20, 2025 2.010 2.060 1.905 1.940 90,908 -0.06(-3.00%)
Nov 19, 2025 2.020 2.100 2.000 2.000 47,761 -0.02(-0.99%)
Nov 18, 2025 1.980 2.058 1.970 2.020 44,152 +0.04(+2.02%)
Nov 17, 2025 2.090 2.160 1.960 1.980 117,276 -0.11(-5.26%)
Nov 14, 2025 2.120 2.300 2.050 2.090 154,167 +0.03(+1.46%)
Nov 13, 2025 2.050 2.120 2.017 2.060 49,487 +0.00(+0.00%)
Nov 12, 2025 2.110 2.176 2.050 2.060 30,538 -0.04(-1.90%)
Nov 11, 2025 2.090 2.155 2.050 2.100 36,478 +0.01(+0.48%)
Nov 10, 2025 2.010 2.100 2.010 2.090 36,395 +0.06(+2.96%)
Nov 07, 2025 2.080 2.120 2.010 2.030 17,351 -0.11(-5.14%)
Nov 06, 2025 1.900 2.220 1.800 2.140 190,595 -0.03(-1.38%)
Nov 05, 2025 2.130 2.195 2.110 2.170 11,218 +0.04(+1.88%)
Nov 04, 2025 2.170 2.170 2.100 2.130 34,644 -0.08(-3.62%)
Nov 03, 2025 2.240 2.245 2.120 2.210 75,136 -0.06(-2.64%)
Oct 31, 2025 2.200 2.290 2.180 2.270 36,453 +0.06(+2.71%)
Oct 30, 2025 2.180 2.280 2.150 2.210 89,361 +0.03(+1.38%)
Oct 29, 2025 2.150 2.300 2.150 2.180 48,006 +0.01(+0.46%)
Oct 28, 2025 2.250 2.310 2.150 2.170 81,790 -0.04(-1.81%)
Oct 27, 2025 2.280 2.280 2.170 2.210 66,401 -0.06(-2.64%)
Oct 24, 2025 2.320 2.340 2.170 2.270 141,107 -0.02(-1.09%)
Oct 23, 2025 2.270 2.320 2.220 2.295 46,314 +0.02(+1.10%)
Oct 22, 2025 2.320 2.350 2.250 2.270 41,214 -0.09(-3.81%)
Oct 21, 2025 2.380 2.418 2.320 2.360 63,519 -0.02(-0.84%)
Oct 20, 2025 2.260 2.420 2.260 2.380 56,950 +0.09(+3.93%)
Oct 17, 2025 2.290 2.370 2.230 2.290 98,991 -0.03(-1.29%)
Oct 16, 2025 2.320 2.393 2.260 2.320 218,529 +0.00(+0.00%)
Oct 15, 2025 2.380 2.435 2.310 2.320 86,248 -0.06(-2.52%)
Oct 14, 2025 2.320 2.410 2.260 2.380 125,438 +0.04(+1.71%)
Oct 13, 2025 2.360 2.430 2.250 2.340 175,801 -0.02(-0.85%)
Oct 10, 2025 2.550 2.590 2.350 2.360 185,987 -0.15(-5.98%)
Oct 09, 2025 2.350 2.530 2.350 2.510 254,312 +0.14(+5.91%)
Oct 08, 2025 2.400 2.410 2.320 2.370 280,203 +0.01(+0.42%)
Oct 07, 2025 2.240 2.397 2.210 2.360 821,831 +0.17(+7.76%)
Oct 06, 2025 1.960 2.220 1.960 2.190 640,152 +0.29(+15.26%)
Oct 03, 2025 1.920 1.970 1.900 1.900 102,491 -0.07(-3.55%)
Oct 02, 2025 1.870 1.970 1.850 1.970 125,100 +0.10(+5.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.