ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Aytu BioPharma, Inc. - Common Stock (NQ:AYTU)

2.570 +0.110 (+4.47%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 2.420 2.580 2.420 2.570 119,972 +0.11(+4.47%)
Feb 26, 2026 2.330 2.505 2.330 2.460 49,090 +0.15(+6.49%)
Feb 25, 2026 2.250 2.330 2.250 2.310 17,969 +0.04(+1.76%)
Feb 24, 2026 2.160 2.316 2.160 2.270 31,675 +0.00(+0.00%)
Feb 23, 2026 2.260 2.290 2.230 2.270 21,838 -0.03(-1.30%)
Feb 20, 2026 2.300 2.400 2.280 2.300 14,487 -0.01(-0.43%)
Feb 19, 2026 2.270 2.400 2.270 2.310 21,850 +0.00(+0.00%)
Feb 18, 2026 2.180 2.345 2.180 2.310 71,114 +0.14(+6.45%)
Feb 17, 2026 2.150 2.190 2.150 2.170 24,643 +0.04(+1.88%)
Feb 13, 2026 2.170 2.236 2.130 2.130 36,955 -0.05(-2.29%)
Feb 12, 2026 2.270 2.289 2.170 2.180 48,938 -0.09(-3.96%)
Feb 11, 2026 2.290 2.320 2.200 2.270 39,815 -0.04(-1.73%)
Feb 10, 2026 2.300 2.360 2.290 2.310 33,942 +0.02(+0.87%)
Feb 09, 2026 2.380 2.420 2.280 2.290 77,103 -0.10(-4.18%)
Feb 06, 2026 2.300 2.500 2.283 2.390 42,910 +0.09(+3.91%)
Feb 05, 2026 2.310 2.410 2.280 2.300 63,683 -0.05(-2.13%)
Feb 04, 2026 2.500 2.500 2.200 2.350 282,283 -0.27(-10.31%)
Feb 03, 2026 2.680 2.755 2.570 2.620 89,993 -0.09(-3.32%)
Feb 02, 2026 2.570 2.760 2.570 2.710 72,975 +0.11(+4.23%)
Jan 30, 2026 2.590 2.680 2.540 2.600 85,283 +0.02(+0.78%)
Jan 29, 2026 2.620 2.620 2.450 2.580 77,473 -0.04(-1.53%)
Jan 28, 2026 2.650 2.650 2.560 2.620 76,488 +0.02(+0.77%)
Jan 27, 2026 2.650 2.700 2.590 2.600 53,923 -0.12(-4.41%)
Jan 26, 2026 2.730 2.770 2.660 2.720 88,512 +0.02(+0.74%)
Jan 23, 2026 2.700 2.750 2.660 2.700 54,268 -0.01(-0.37%)
Jan 22, 2026 2.600 2.750 2.600 2.710 30,008 +0.10(+3.83%)
Jan 21, 2026 2.750 2.800 2.600 2.610 97,238 -0.07(-2.61%)
Jan 20, 2026 2.610 2.850 2.610 2.680 133,472 +0.02(+0.75%)
Jan 16, 2026 2.750 2.750 2.640 2.660 156,351 -0.10(-3.62%)
Jan 15, 2026 2.790 2.870 2.650 2.760 100,587 +0.01(+0.36%)
Jan 14, 2026 2.660 2.755 2.621 2.750 86,758 +0.12(+4.56%)
Jan 13, 2026 2.700 2.700 2.600 2.630 79,325 -0.05(-1.87%)
Jan 12, 2026 2.670 2.720 2.620 2.680 99,301 +0.04(+1.52%)
Jan 09, 2026 2.610 2.700 2.600 2.640 98,650 -0.02(-0.75%)
Jan 08, 2026 2.900 2.900 2.595 2.660 250,609 -0.17(-6.01%)
Jan 07, 2026 2.720 2.870 2.720 2.830 89,027 +0.11(+4.04%)
Jan 06, 2026 2.990 2.990 2.651 2.720 288,881 -0.18(-6.21%)
Jan 05, 2026 2.850 3.065 2.850 2.900 396,182 +0.13(+4.69%)
Jan 02, 2026 2.560 2.790 2.560 2.770 181,562 +0.17(+6.54%)
Dec 31, 2025 2.570 2.620 2.510 2.600 143,490 +0.05(+1.96%)
Dec 30, 2025 2.550 2.585 2.510 2.550 81,238 +0.01(+0.39%)
Dec 29, 2025 2.420 2.590 2.420 2.540 42,229 +0.09(+3.67%)
Dec 26, 2025 2.500 2.521 2.419 2.450 66,516 -0.08(-3.16%)
Dec 24, 2025 2.510 2.590 2.450 2.530 55,377 -0.01(-0.39%)
Dec 23, 2025 2.670 2.670 2.485 2.540 127,863 -0.11(-4.15%)
Dec 22, 2025 2.620 2.660 2.479 2.650 122,042 +0.10(+3.92%)
Dec 19, 2025 2.490 2.600 2.440 2.550 134,460 +0.08(+3.24%)
Dec 18, 2025 2.600 2.638 2.440 2.470 102,614 -0.10(-3.89%)
Dec 17, 2025 2.430 2.670 2.350 2.570 469,058 +0.15(+6.20%)
Dec 16, 2025 2.360 2.473 2.320 2.420 152,821 +0.09(+3.86%)
Dec 15, 2025 2.390 2.410 2.320 2.330 188,923 +0.03(+1.30%)
Dec 12, 2025 2.300 2.355 2.280 2.300 48,276 +0.02(+0.88%)
Dec 11, 2025 2.320 2.380 2.270 2.280 82,771 +0.00(+0.00%)
Dec 10, 2025 2.250 2.390 2.250 2.280 59,533 +0.03(+1.33%)
Dec 09, 2025 2.240 2.280 2.225 2.250 27,185 +0.01(+0.45%)
Dec 08, 2025 2.240 2.300 2.202 2.240 58,937 +0.02(+0.90%)
Dec 05, 2025 2.220 2.243 2.180 2.220 23,720 -0.02(-0.89%)
Dec 04, 2025 2.140 2.240 2.114 2.240 51,622 +0.11(+5.16%)
Dec 03, 2025 2.090 2.200 2.050 2.130 44,727 +0.08(+3.90%)
Dec 02, 2025 2.100 2.160 2.050 2.050 32,683 -0.01(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.