ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Cue Biopharma, Inc. - Common Stock (NQ:CUE)

0.3248 +0.0838 (+34.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.2400 0.3324 0.2381 0.3248 7,193,836 +0.08(+34.77%)
Dec 24, 2025 0.2450 0.2493 0.2302 0.2410 725,102 -0.00(-0.99%)
Dec 23, 2025 0.2600 0.2608 0.2421 0.2434 868,463 -0.01(-4.02%)
Dec 22, 2025 0.2700 0.2745 0.2408 0.2536 1,924,714 -0.01(-5.44%)
Dec 19, 2025 0.2647 0.3069 0.2425 0.2682 5,366,331 -0.07(-21.58%)
Dec 18, 2025 0.4000 0.4200 0.3350 0.3420 1,199,121 -0.06(-14.50%)
Dec 17, 2025 0.4000 0.4234 0.4000 0.4000 214,868 -0.01(-2.44%)
Dec 16, 2025 0.4600 0.4699 0.4100 0.4100 351,634 -0.05(-11.35%)
Dec 15, 2025 0.4908 0.4990 0.4583 0.4625 257,906 -0.02(-5.05%)
Dec 12, 2025 0.4858 0.5069 0.4662 0.4871 395,994 -0.01(-1.24%)
Dec 11, 2025 0.4979 0.5099 0.4795 0.4932 437,436 +0.02(+3.33%)
Dec 10, 2025 0.4892 0.5080 0.4753 0.4773 244,189 -0.02(-3.50%)
Dec 09, 2025 0.5239 0.5399 0.4747 0.4946 666,938 -0.03(-6.38%)
Dec 08, 2025 0.5455 0.5500 0.5112 0.5283 335,464 -0.02(-3.74%)
Dec 05, 2025 0.5700 0.5800 0.5317 0.5488 266,215 -0.00(-0.76%)
Dec 04, 2025 0.5611 0.5898 0.5530 0.5530 192,282 -0.01(-1.44%)
Dec 03, 2025 0.5700 0.5899 0.5550 0.5611 169,831 -0.01(-1.75%)
Dec 02, 2025 0.6000 0.6224 0.5537 0.5711 233,188 -0.02(-4.02%)
Dec 01, 2025 0.5800 0.6373 0.5635 0.5950 252,426 -0.04(-5.56%)
Nov 28, 2025 0.6500 0.6528 0.6300 0.6300 31,983 +0.00(+0.67%)
Nov 26, 2025 0.5894 0.6609 0.5850 0.6258 160,980 +0.02(+2.78%)
Nov 25, 2025 0.5863 0.6138 0.5801 0.6089 123,325 +0.02(+3.17%)
Nov 24, 2025 0.6100 0.6090 0.5701 0.5902 94,818 -0.00(-0.81%)
Nov 21, 2025 0.5400 0.6098 0.5400 0.5950 275,197 +0.05(+10.02%)
Nov 20, 2025 0.5900 0.6100 0.5400 0.5408 272,076 -0.04(-6.79%)
Nov 19, 2025 0.5943 0.6246 0.5800 0.5802 130,170 +0.00(+0.03%)
Nov 18, 2025 0.5724 0.6131 0.5724 0.5800 95,199 +0.01(+1.05%)
Nov 17, 2025 0.6111 0.6436 0.5651 0.5740 460,944 -0.06(-8.89%)
Nov 14, 2025 0.6000 0.6531 0.5940 0.6300 155,249 +0.01(+1.68%)
Nov 13, 2025 0.6650 0.8200 0.5700 0.6196 3,430,428 -0.05(-7.19%)
Nov 12, 2025 0.6823 0.6899 0.6500 0.6676 155,378 -0.02(-2.25%)
Nov 11, 2025 0.6800 0.6889 0.6578 0.6830 244,329 +0.00(+0.31%)
Nov 10, 2025 0.6990 0.7190 0.6775 0.6809 249,386 -0.02(-2.90%)
Nov 07, 2025 0.7039 0.7432 0.6601 0.7012 226,296 -0.01(-2.05%)
Nov 06, 2025 0.7500 0.7877 0.6800 0.7159 625,455 -0.02(-2.37%)
Nov 05, 2025 0.7227 0.7723 0.7044 0.7333 99,246 +0.01(+1.68%)
Nov 04, 2025 0.7078 0.8500 0.7078 0.7212 395,436 +0.00(+0.52%)
Nov 03, 2025 0.7400 0.7670 0.7008 0.7175 137,332 -0.05(-6.53%)
Oct 31, 2025 0.6900 0.7766 0.6900 0.7676 250,042 +0.07(+9.75%)
Oct 30, 2025 0.6900 0.7399 0.6801 0.6994 229,431 +0.01(+1.36%)
Oct 29, 2025 0.7350 0.7599 0.6900 0.6900 254,375 -0.05(-6.44%)
Oct 28, 2025 0.7652 0.7654 0.7250 0.7375 202,412 -0.03(-4.27%)
Oct 27, 2025 0.8000 0.8056 0.7550 0.7704 209,886 -0.01(-1.88%)
Oct 24, 2025 0.7979 0.7997 0.7644 0.7852 91,925 +0.00(+0.63%)
Oct 23, 2025 0.7600 0.8010 0.7600 0.7803 61,108 +0.02(+1.97%)
Oct 22, 2025 0.8100 0.8400 0.7567 0.7652 159,509 -0.06(-7.25%)
Oct 21, 2025 0.8100 0.8400 0.7800 0.8250 142,520 +0.00(+0.55%)
Oct 20, 2025 0.8000 0.8367 0.7862 0.8205 255,224 +0.02(+3.05%)
Oct 17, 2025 0.7600 0.8000 0.7600 0.7962 96,921 +0.01(+0.77%)
Oct 16, 2025 0.7850 0.8000 0.7600 0.7901 287,860 +0.01(+0.65%)
Oct 15, 2025 0.8000 0.8000 0.7821 0.7850 263,693 -0.01(-1.56%)
Oct 14, 2025 0.8100 0.8197 0.7800 0.7974 133,777 -0.02(-2.17%)
Oct 13, 2025 0.8400 0.8568 0.8010 0.8151 173,142 +0.02(+2.46%)
Oct 10, 2025 0.9300 0.9487 0.7200 0.7955 566,296 -0.13(-14.12%)
Oct 09, 2025 0.8600 0.9600 0.8261 0.9263 932,060 +0.07(+7.96%)
Oct 08, 2025 0.7800 0.8600 0.7674 0.8580 600,529 +0.11(+14.04%)
Oct 07, 2025 0.7255 0.7790 0.7130 0.7524 395,109 +0.02(+3.42%)
Oct 06, 2025 0.7300 0.7350 0.7156 0.7275 203,036 -0.00(-0.22%)
Oct 03, 2025 0.7100 0.7330 0.7072 0.7291 142,414 +0.01(+1.46%)
Oct 02, 2025 0.7300 0.7346 0.7000 0.7186 174,216 -0.01(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.