ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Cue Biopharma Inc (NQ: CUE )

0.9778 +0.1178 (+13.70%)
Streaming Delayed Price Updated: 11:51 AM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.7700 0.9000 0.7600 0.8640 514,052 +0.10(+13.68%)
Aug 19, 2024 0.6700 0.7758 0.6544 0.7600 307,286 +0.08(+11.93%)
Aug 16, 2024 0.5908 0.6797 0.5908 0.6790 192,423 +0.09(+14.33%)
Aug 15, 2024 0.6200 0.6681 0.5830 0.5939 251,490 -0.03(-4.21%)
Aug 14, 2024 0.6597 0.6597 0.6079 0.6200 120,976 -0.01(-2.21%)
Aug 13, 2024 0.6600 0.6790 0.6150 0.6340 136,979 -0.02(-3.49%)
Aug 12, 2024 0.6400 0.7157 0.6400 0.6569 149,345 +0.02(+3.29%)
Aug 09, 2024 0.6700 0.7200 0.6338 0.6360 214,421 -0.02(-3.65%)
Aug 08, 2024 0.6800 0.7080 0.6531 0.6601 77,864 -0.02(-2.94%)
Aug 07, 2024 0.6520 0.7150 0.6520 0.6801 79,145 +0.03(+4.34%)
Aug 06, 2024 0.7300 0.7501 0.6500 0.6518 199,223 -0.08(-10.72%)
Aug 05, 2024 0.6400 0.7481 0.6300 0.7301 249,662 +0.00(+0.01%)
Aug 02, 2024 0.7751 0.8190 0.7300 0.7300 203,699 -0.05(-5.82%)
Aug 01, 2024 0.8338 0.8700 0.7570 0.7751 330,289 -0.06(-7.17%)
Jul 31, 2024 0.7500 0.9195 0.7300 0.8350 1,063,211 +0.07(+9.15%)
Jul 30, 2024 0.6700 0.9270 0.6500 0.7650 5,682,985 +0.12(+18.27%)
Jul 29, 2024 0.6651 0.6829 0.6200 0.6468 380,404 -0.02(-3.46%)
Jul 26, 2024 0.7010 0.7256 0.6700 0.6700 421,836 -0.03(-4.73%)
Jul 25, 2024 0.7196 0.7500 0.6810 0.7033 199,605 +0.01(+1.05%)
Jul 24, 2024 0.7400 0.7630 0.6936 0.6960 263,613 -0.05(-6.26%)
Jul 23, 2024 0.7800 0.8000 0.7351 0.7425 233,341 -0.03(-3.58%)
Jul 22, 2024 0.7600 0.8111 0.7500 0.7701 185,847 +0.01(+1.16%)
Jul 19, 2024 0.8200 0.8299 0.7301 0.7613 495,116 -0.07(-8.10%)
Jul 18, 2024 0.8800 0.9000 0.8284 0.8284 350,323 -0.07(-7.70%)
Jul 17, 2024 0.9400 0.9400 0.8400 0.8975 442,660 -0.03(-3.70%)
Jul 16, 2024 0.9600 0.9750 0.9205 0.9320 280,864 +0.00(+0.22%)
Jul 15, 2024 0.9617 1.000 0.9020 0.9300 183,671 -0.01(-1.08%)
Jul 12, 2024 0.9585 1.001 0.9338 0.9402 309,663 -0.01(-0.85%)
Jul 11, 2024 0.8700 0.9568 0.8500 0.9483 493,906 +0.06(+7.01%)
Jul 10, 2024 0.9771 0.9798 0.8671 0.8862 456,536 -0.04(-4.71%)
Jul 09, 2024 0.9700 0.9800 0.9300 0.9300 328,526 -0.05(-4.80%)
Jul 08, 2024 0.9800 1.020 0.9300 0.9769 543,491 +0.02(+1.76%)
Jul 05, 2024 1.000 1.070 0.9595 0.9600 258,168 -0.02(-2.04%)
Jul 03, 2024 1.080 1.087 0.9720 0.9800 278,275 -0.10(-9.26%)
Jul 02, 2024 1.040 1.130 1.020 1.080 566,830 +0.06(+5.88%)
Jul 01, 2024 1.260 1.290 0.9371 1.020 1,531,404 -0.22(-17.74%)
Jun 28, 2024 1.410 1.438 1.240 1.240 4,053,260 -0.16(-11.43%)
Jun 27, 2024 1.360 1.490 1.340 1.400 267,043 +0.02(+1.45%)
Jun 26, 2024 1.470 1.580 1.380 1.380 313,689 -0.07(-4.50%)
Jun 25, 2024 1.460 1.470 1.370 1.445 325,907 -0.02(-1.70%)
Jun 24, 2024 1.420 1.490 1.365 1.470 298,670 +0.12(+8.89%)
Jun 21, 2024 1.300 1.370 1.260 1.350 331,762 +0.05(+3.85%)
Jun 20, 2024 1.350 1.430 1.290 1.300 213,610 -0.05(-3.70%)
Jun 18, 2024 1.330 1.420 1.260 1.350 335,971 +0.01(+0.75%)
Jun 17, 2024 1.330 1.420 1.320 1.340 255,908 -0.02(-1.47%)
Jun 14, 2024 1.560 1.560 1.350 1.360 364,723 -0.18(-11.69%)
Jun 13, 2024 1.470 1.650 1.470 1.540 274,233 +0.04(+2.67%)
Jun 12, 2024 1.500 1.619 1.480 1.500 239,463 +0.03(+2.04%)
Jun 11, 2024 1.410 1.480 1.370 1.470 298,294 +0.03(+2.08%)
Jun 10, 2024 1.510 1.532 1.370 1.440 356,623 -0.04(-2.70%)
Jun 07, 2024 1.580 1.620 1.470 1.480 228,377 -0.14(-8.64%)
Jun 06, 2024 1.650 1.690 1.610 1.620 114,113 -0.03(-1.82%)
Jun 05, 2024 1.580 1.750 1.571 1.650 238,446 +0.09(+5.77%)
Jun 04, 2024 1.650 1.779 1.520 1.560 300,778 -0.09(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.