ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Liberty Latin America Ltd. - Class A Common Stock (NQ:LILA)

8.330 +0.010 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 8.260 8.400 8.260 8.330 340,126 +0.01(+0.12%)
Mar 26, 2026 8.290 8.480 8.290 8.320 265,453 -0.10(-1.19%)
Mar 25, 2026 8.360 8.490 8.312 8.420 342,777 +0.17(+2.06%)
Mar 24, 2026 8.110 8.430 8.110 8.250 340,951 +0.08(+0.98%)
Mar 23, 2026 7.950 8.205 7.923 8.170 378,913 +0.36(+4.61%)
Mar 20, 2026 7.960 7.990 7.750 7.810 669,346 -0.15(-1.88%)
Mar 19, 2026 7.660 7.960 7.660 7.960 280,636 +0.21(+2.71%)
Mar 18, 2026 7.900 8.000 7.700 7.750 346,684 -0.18(-2.27%)
Mar 17, 2026 7.700 7.980 7.650 7.930 320,348 +0.17(+2.19%)
Mar 16, 2026 7.600 7.770 7.570 7.760 210,451 +0.18(+2.37%)
Mar 13, 2026 7.620 7.720 7.520 7.580 261,837 +0.02(+0.26%)
Mar 12, 2026 7.190 7.710 7.190 7.560 366,173 +0.24(+3.28%)
Mar 11, 2026 7.610 7.620 7.230 7.320 208,145 -0.34(-4.44%)
Mar 10, 2026 7.790 7.845 7.640 7.660 195,337 -0.17(-2.17%)
Mar 09, 2026 7.910 7.980 7.651 7.830 226,872 -0.15(-1.88%)
Mar 06, 2026 7.920 8.035 7.855 7.980 433,895 -0.09(-1.12%)
Mar 05, 2026 8.080 8.120 7.970 8.070 228,487 -0.11(-1.34%)
Mar 04, 2026 7.800 8.205 7.800 8.180 195,017 +0.36(+4.60%)
Mar 03, 2026 7.630 7.830 7.550 7.820 234,216 +0.02(+0.26%)
Mar 02, 2026 7.710 7.830 7.580 7.800 161,485 -0.04(-0.51%)
Feb 27, 2026 7.700 7.910 7.675 7.840 296,177 +0.08(+1.03%)
Feb 26, 2026 7.730 7.840 7.690 7.760 284,902 -0.03(-0.39%)
Feb 25, 2026 8.060 8.060 7.680 7.790 586,132 -0.30(-3.71%)
Feb 24, 2026 7.990 8.190 7.925 8.090 207,429 +0.08(+1.00%)
Feb 23, 2026 8.040 8.190 7.925 8.010 326,063 +0.00(+0.00%)
Feb 20, 2026 8.090 8.105 7.585 8.010 477,999 +0.00(+0.00%)
Feb 19, 2026 7.304 8.705 7.300 8.010 1,005,655 +0.28(+3.62%)
Feb 18, 2026 7.690 8.000 7.690 7.730 384,233 -0.11(-1.40%)
Feb 17, 2026 7.720 7.980 7.720 7.840 335,117 +0.12(+1.55%)
Feb 13, 2026 8.030 8.070 7.705 7.720 190,631 -0.28(-3.50%)
Feb 12, 2026 8.260 8.370 7.890 8.000 211,257 -0.22(-2.68%)
Feb 11, 2026 8.180 8.245 8.100 8.220 308,722 +0.05(+0.61%)
Feb 10, 2026 8.130 8.285 7.985 8.170 228,618 +0.06(+0.74%)
Feb 09, 2026 7.970 8.165 7.860 8.110 247,226 +0.11(+1.37%)
Feb 06, 2026 7.840 8.045 7.795 8.000 372,228 +0.23(+2.96%)
Feb 05, 2026 7.690 7.830 7.590 7.770 269,346 +0.01(+0.13%)
Feb 04, 2026 7.870 8.020 7.710 7.760 253,062 -0.07(-0.89%)
Feb 03, 2026 7.770 7.895 7.640 7.830 419,256 +0.06(+0.77%)
Feb 02, 2026 7.700 7.950 7.645 7.770 402,030 +0.05(+0.65%)
Jan 30, 2026 7.670 7.720 7.510 7.720 580,959 -0.01(-0.13%)
Jan 29, 2026 7.380 7.755 7.340 7.730 453,821 +0.41(+5.60%)
Jan 28, 2026 7.490 7.535 7.260 7.320 365,936 -0.18(-2.40%)
Jan 27, 2026 7.640 7.640 7.390 7.500 546,913 -0.12(-1.57%)
Jan 26, 2026 7.590 7.770 7.580 7.620 402,670 +0.05(+0.66%)
Jan 23, 2026 7.760 7.780 7.490 7.570 381,249 -0.23(-2.95%)
Jan 22, 2026 7.570 7.960 7.570 7.800 394,516 +0.26(+3.45%)
Jan 21, 2026 7.340 7.580 7.294 7.540 651,339 +0.21(+2.86%)
Jan 20, 2026 7.390 7.530 7.315 7.330 549,804 -0.16(-2.14%)
Jan 16, 2026 7.440 7.510 7.370 7.490 303,944 +0.01(+0.13%)
Jan 15, 2026 7.270 7.505 7.215 7.480 367,462 +0.21(+2.89%)
Jan 14, 2026 7.090 7.320 7.090 7.270 422,041 +0.18(+2.54%)
Jan 13, 2026 7.110 7.155 6.965 7.090 504,168 -0.02(-0.28%)
Jan 12, 2026 7.040 7.185 7.000 7.110 452,763 +0.05(+0.71%)
Jan 09, 2026 6.900 7.110 6.890 7.060 627,429 +0.15(+2.17%)
Jan 08, 2026 6.800 6.960 6.740 6.910 429,066 +0.07(+1.02%)
Jan 07, 2026 7.060 7.130 6.805 6.840 390,166 -0.22(-3.12%)
Jan 06, 2026 7.150 7.210 7.035 7.060 332,329 -0.11(-1.53%)
Jan 05, 2026 7.240 7.345 7.150 7.170 327,522 -0.09(-1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.