ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

SurgePays, Inc. - Common Stock (NQ:SURG)

1.200 -0.670 (-35.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2026 1.200 1.380 1.090 1.200 3,677,960 -0.67(-35.83%)
Jan 20, 2026 1.860 1.890 1.740 1.870 202,625 -0.03(-1.58%)
Jan 16, 2026 1.940 1.945 1.860 1.900 66,254 -0.06(-3.06%)
Jan 15, 2026 1.990 2.020 1.940 1.960 35,219 -0.04(-2.00%)
Jan 14, 2026 1.910 2.020 1.858 2.000 57,896 +0.07(+3.63%)
Jan 13, 2026 2.070 2.070 1.880 1.930 113,404 -0.11(-5.39%)
Jan 12, 2026 1.940 2.080 1.838 2.040 202,601 +0.10(+5.15%)
Jan 09, 2026 1.660 1.960 1.650 1.940 249,919 +0.27(+16.17%)
Jan 08, 2026 1.700 1.700 1.640 1.670 78,926 -0.03(-1.76%)
Jan 07, 2026 1.700 1.720 1.660 1.700 60,109 -0.01(-0.58%)
Jan 06, 2026 1.700 1.716 1.650 1.710 74,121 +0.01(+0.59%)
Jan 05, 2026 1.700 1.730 1.671 1.700 79,642 -0.01(-0.58%)
Jan 02, 2026 1.700 1.720 1.650 1.710 41,214 +0.04(+2.40%)
Dec 31, 2025 1.690 1.690 1.630 1.670 125,623 -0.02(-1.18%)
Dec 30, 2025 1.730 1.752 1.650 1.690 121,023 -0.06(-3.43%)
Dec 29, 2025 1.710 1.790 1.700 1.750 141,414 +0.07(+4.17%)
Dec 26, 2025 1.790 1.810 1.640 1.680 152,972 -0.12(-6.67%)
Dec 24, 2025 1.940 1.948 1.730 1.800 180,774 -0.05(-2.70%)
Dec 23, 2025 1.710 1.920 1.650 1.850 385,660 +0.22(+13.50%)
Dec 22, 2025 1.630 1.740 1.610 1.630 85,954 +0.02(+1.24%)
Dec 19, 2025 1.690 1.698 1.580 1.610 112,182 -0.05(-3.01%)
Dec 18, 2025 1.660 1.746 1.633 1.660 58,102 +0.04(+2.47%)
Dec 17, 2025 1.770 1.860 1.610 1.620 154,671 -0.10(-5.81%)
Dec 16, 2025 1.830 1.900 1.690 1.720 342,956 +0.07(+4.24%)
Dec 15, 2025 1.480 1.710 1.480 1.650 260,895 +0.17(+11.49%)
Dec 12, 2025 1.620 1.740 1.470 1.480 241,242 +0.01(+0.68%)
Dec 11, 2025 1.550 1.590 1.400 1.470 142,306 -0.02(-1.34%)
Dec 10, 2025 1.700 1.700 1.490 1.490 380,172 -0.21(-12.35%)
Dec 09, 2025 1.760 1.786 1.625 1.700 106,085 -0.02(-1.16%)
Dec 08, 2025 1.790 1.880 1.695 1.720 66,016 -0.04(-2.27%)
Dec 05, 2025 1.730 1.850 1.710 1.760 62,667 +0.03(+1.73%)
Dec 04, 2025 1.750 1.750 1.660 1.730 52,416 -0.02(-1.14%)
Dec 03, 2025 1.830 1.885 1.750 1.750 53,843 -0.08(-4.37%)
Dec 02, 2025 1.920 1.920 1.803 1.830 23,838 -0.07(-3.68%)
Dec 01, 2025 1.910 1.940 1.890 1.900 34,650 -0.08(-4.04%)
Nov 28, 2025 2.000 2.030 1.950 1.980 29,105 -0.01(-0.50%)
Nov 26, 2025 1.950 2.000 1.934 1.990 88,159 +0.03(+1.53%)
Nov 25, 2025 1.900 1.985 1.890 1.960 23,389 +0.04(+2.08%)
Nov 24, 2025 1.900 1.930 1.870 1.920 37,110 +0.04(+2.13%)
Nov 21, 2025 1.890 1.930 1.850 1.880 46,933 -0.01(-0.53%)
Nov 20, 2025 1.930 2.005 1.885 1.890 68,965 -0.05(-2.58%)
Nov 19, 2025 1.920 1.990 1.820 1.940 58,125 +0.01(+0.52%)
Nov 18, 2025 1.900 2.010 1.830 1.930 70,583 +0.03(+1.58%)
Nov 17, 2025 2.000 2.055 1.890 1.900 98,251 -0.10(-5.24%)
Nov 14, 2025 2.000 2.129 1.970 2.005 150,341 +0.00(+0.00%)
Nov 13, 2025 2.400 2.544 1.890 2.005 606,726 -0.43(-17.49%)
Nov 12, 2025 2.800 2.900 2.420 2.430 482,026 -0.42(-14.74%)
Nov 11, 2025 2.710 2.920 2.600 2.850 331,222 +0.15(+5.56%)
Nov 10, 2025 2.420 2.710 2.420 2.700 85,588 +0.29(+12.03%)
Nov 07, 2025 2.490 2.490 2.360 2.410 260,015 -0.07(-2.82%)
Nov 06, 2025 2.600 2.605 2.420 2.480 69,438 -0.12(-4.62%)
Nov 05, 2025 2.510 2.625 2.485 2.600 76,165 +0.11(+4.42%)
Nov 04, 2025 2.570 2.600 2.439 2.490 27,056 -0.09(-3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.