ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Solana Company - Class A Common Stock (NQ:HSDT)

2.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 09, 2026 2.160 2.380 2.120 2.320 299,114 +0.13(+5.94%)
Mar 06, 2026 2.150 2.300 2.150 2.190 184,004 -0.06(-2.67%)
Mar 05, 2026 2.300 2.380 2.220 2.250 217,831 -0.06(-2.60%)
Mar 04, 2026 2.070 2.370 2.050 2.310 867,773 +0.33(+16.67%)
Mar 03, 2026 2.010 2.150 1.920 1.980 569,083 -0.14(-6.60%)
Mar 02, 2026 1.870 2.200 1.870 2.120 500,570 +0.25(+13.37%)
Feb 27, 2026 2.000 2.020 1.850 1.870 266,854 -0.24(-11.37%)
Feb 26, 2026 2.100 2.150 1.860 2.110 655,520 -0.06(-2.76%)
Feb 25, 2026 1.890 2.230 1.860 2.170 995,180 +0.32(+17.30%)
Feb 24, 2026 1.870 1.910 1.740 1.850 440,268 -0.03(-1.60%)
Feb 23, 2026 1.960 2.000 1.750 1.880 511,386 -0.15(-7.39%)
Feb 20, 2026 1.920 2.040 1.900 2.030 293,541 +0.07(+3.57%)
Feb 19, 2026 1.970 1.980 1.875 1.960 253,754 -0.04(-2.00%)
Feb 18, 2026 2.000 2.090 1.941 2.000 235,315 -0.02(-0.99%)
Feb 17, 2026 2.200 2.350 1.980 2.020 392,029 -0.19(-8.60%)
Feb 13, 2026 1.890 2.342 1.890 2.210 605,911 +0.28(+14.51%)
Feb 12, 2026 1.900 2.010 1.810 1.930 623,137 +0.04(+2.39%)
Feb 11, 2026 1.950 1.950 1.820 1.885 361,447 -0.08(-4.31%)
Feb 10, 2026 2.060 2.066 1.850 1.970 632,165 -0.14(-6.64%)
Feb 09, 2026 2.190 2.190 1.940 2.110 273,408 -0.08(-3.65%)
Feb 06, 2026 2.000 2.450 1.990 2.190 828,434 +0.26(+13.47%)
Feb 05, 2026 2.110 2.140 1.920 1.930 572,527 -0.29(-13.06%)
Feb 04, 2026 2.300 2.300 2.090 2.220 435,421 -0.11(-4.72%)
Feb 03, 2026 2.500 2.500 2.200 2.330 454,414 -0.16(-6.43%)
Feb 02, 2026 2.630 2.710 2.350 2.490 619,006 -0.26(-9.45%)
Jan 30, 2026 2.790 2.890 2.620 2.750 489,247 -0.13(-4.51%)
Jan 29, 2026 2.920 2.940 2.700 2.880 385,852 -0.08(-2.70%)
Jan 28, 2026 3.070 3.190 2.800 2.960 486,036 -0.08(-2.63%)
Jan 27, 2026 3.080 3.130 2.869 3.040 420,683 +0.00(+0.00%)
Jan 26, 2026 3.300 3.330 3.000 3.040 263,708 -0.35(-10.32%)
Jan 23, 2026 3.300 3.700 3.125 3.390 778,667 +0.18(+5.61%)
Jan 22, 2026 3.090 3.300 3.030 3.210 350,461 +0.19(+6.29%)
Jan 21, 2026 3.110 3.200 2.803 3.020 297,590 -0.02(-0.66%)
Jan 20, 2026 3.190 3.190 2.970 3.040 239,730 -0.26(-7.88%)
Jan 16, 2026 3.150 3.399 3.100 3.300 219,422 +0.20(+6.45%)
Jan 15, 2026 3.530 3.530 3.070 3.100 310,969 -0.39(-11.17%)
Jan 14, 2026 3.410 3.650 3.270 3.490 501,843 +0.04(+1.16%)
Jan 13, 2026 3.350 3.600 3.260 3.450 629,547 +0.24(+7.48%)
Jan 12, 2026 2.900 3.250 2.820 3.210 316,558 +0.38(+13.23%)
Jan 09, 2026 3.140 3.210 2.790 2.835 373,408 -0.29(-9.42%)
Jan 08, 2026 3.350 3.420 2.900 3.130 604,506 -0.26(-7.67%)
Jan 07, 2026 3.380 3.465 3.326 3.390 94,995 +0.00(+0.00%)
Jan 06, 2026 3.530 3.530 3.150 3.390 256,016 +0.04(+1.19%)
Jan 05, 2026 3.270 3.680 3.160 3.350 902,614 +0.26(+8.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.