ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Jerash Holdings (US), Inc. - Common Stock (NQ:JRSH)

3.090 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 07, 2026 3.130 3.130 3.080 3.090 51,163 -0.01(-0.32%)
Jan 06, 2026 3.100 3.145 3.050 3.100 88,136 +0.00(+0.00%)
Jan 05, 2026 3.040 3.140 3.040 3.100 38,193 +0.04(+1.31%)
Jan 02, 2026 3.152 3.152 3.020 3.060 10,541 +0.01(+0.33%)
Dec 31, 2025 3.000 3.060 2.960 3.050 19,192 +0.04(+1.33%)
Dec 30, 2025 3.110 3.151 3.010 3.010 19,885 -0.03(-0.99%)
Dec 29, 2025 3.000 3.060 3.000 3.040 24,495 +0.01(+0.33%)
Dec 26, 2025 3.030 3.090 3.000 3.030 11,927 -0.03(-0.98%)
Dec 24, 2025 2.990 3.070 2.980 3.060 24,123 +0.10(+3.38%)
Dec 23, 2025 2.880 2.982 2.880 2.960 317,286 +0.07(+2.42%)
Dec 22, 2025 2.990 3.010 2.870 2.890 105,698 -0.03(-1.03%)
Dec 19, 2025 2.960 3.080 2.920 2.920 233,027 -0.06(-2.01%)
Dec 18, 2025 3.000 3.010 2.950 2.980 19,301 +0.01(+0.34%)
Dec 17, 2025 3.070 3.070 2.960 2.970 30,117 -0.03(-1.00%)
Dec 16, 2025 3.050 3.050 2.980 3.000 88,148 -0.01(-0.33%)
Dec 15, 2025 3.030 3.100 2.980 3.010 96,608 -0.03(-0.99%)
Dec 12, 2025 3.080 3.150 3.040 3.040 58,646 -0.05(-1.62%)
Dec 11, 2025 3.090 3.120 3.090 3.090 8,511 +0.00(+0.00%)
Dec 10, 2025 3.030 3.140 3.016 3.090 64,374 +0.05(+1.64%)
Dec 09, 2025 3.050 3.080 3.020 3.040 200,913 -0.01(-0.33%)
Dec 08, 2025 3.100 3.110 3.040 3.050 309,664 -0.05(-1.45%)
Dec 05, 2025 3.100 3.170 3.050 3.095 46,063 +0.01(+0.16%)
Dec 04, 2025 3.110 3.140 3.070 3.090 49,077 -0.02(-0.64%)
Dec 03, 2025 3.080 3.130 3.057 3.110 17,893 +0.03(+0.97%)
Dec 02, 2025 3.020 3.100 3.020 3.080 35,501 +0.03(+0.98%)
Dec 01, 2025 3.150 3.150 3.035 3.050 179,148 -0.03(-0.97%)
Nov 28, 2025 3.147 3.147 3.035 3.080 176,114 -0.02(-0.65%)
Nov 26, 2025 3.130 3.200 3.060 3.100 235,947 -0.03(-0.96%)
Nov 25, 2025 3.020 3.160 3.020 3.130 54,843 +0.05(+1.62%)
Nov 24, 2025 3.130 3.155 3.010 3.080 70,500 -0.01(-0.32%)
Nov 21, 2025 3.130 3.130 3.069 3.090 22,057 +0.01(+0.32%)
Nov 20, 2025 3.160 3.180 3.080 3.080 60,608 -0.06(-2.07%)
Nov 19, 2025 3.100 3.187 3.095 3.145 44,312 +0.02(+0.80%)
Nov 18, 2025 3.238 3.238 3.061 3.120 40,160 -0.01(-0.31%)
Nov 17, 2025 3.169 3.199 3.110 3.130 43,553 -0.04(-1.24%)
Nov 14, 2025 3.302 3.302 3.169 3.169 51,595 +0.01(+0.31%)
Nov 13, 2025 3.261 3.261 3.130 3.159 25,113 -0.06(-1.83%)
Nov 12, 2025 3.199 3.307 3.150 3.218 60,113 +0.01(+0.31%)
Nov 11, 2025 3.255 3.263 3.199 3.209 17,799 +0.00(+0.00%)
Nov 10, 2025 3.209 3.297 3.189 3.209 22,124 +0.00(+0.00%)
Nov 07, 2025 3.169 3.248 3.169 3.209 11,027 +0.03(+0.93%)
Nov 06, 2025 3.238 3.238 3.169 3.179 13,359 -0.06(-1.82%)
Nov 05, 2025 3.209 3.273 3.209 3.238 13,857 +0.02(+0.61%)
Nov 04, 2025 3.307 3.307 3.209 3.218 13,365 -0.09(-2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.