ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Jerash Holdings (US), Inc. - Common Stock (NQ:JRSH)

3.240 -0.020 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 3.270 3.275 3.240 3.240 12,711 -0.02(-0.61%)
Feb 26, 2026 3.260 3.310 3.240 3.260 16,323 +0.00(+0.00%)
Feb 25, 2026 3.280 3.340 3.210 3.260 49,094 -0.02(-0.61%)
Feb 24, 2026 3.240 3.370 3.240 3.280 22,495 +0.02(+0.61%)
Feb 23, 2026 3.310 3.330 3.235 3.260 20,286 -0.06(-1.81%)
Feb 20, 2026 3.340 3.390 3.320 3.320 47,649 -0.03(-0.90%)
Feb 19, 2026 3.340 3.380 3.340 3.350 17,110 +0.05(+1.52%)
Feb 18, 2026 3.330 3.365 3.277 3.300 166,017 +0.00(+0.00%)
Feb 17, 2026 3.290 3.438 3.260 3.300 74,102 +0.01(+0.30%)
Feb 13, 2026 3.180 3.340 3.170 3.290 93,981 +0.13(+4.11%)
Feb 12, 2026 3.337 3.337 3.150 3.160 153,184 -0.18(-5.31%)
Feb 11, 2026 3.436 3.436 3.327 3.337 23,968 -0.10(-2.87%)
Feb 10, 2026 3.495 3.544 3.406 3.436 162,418 +0.01(+0.29%)
Feb 09, 2026 3.278 3.426 3.190 3.426 246,395 +0.40(+13.35%)
Feb 06, 2026 3.042 3.052 3.022 3.022 45,972 +0.01(+0.33%)
Feb 05, 2026 3.042 3.121 3.012 3.012 123,709 +0.01(+0.33%)
Feb 04, 2026 2.983 3.047 2.983 3.002 112,579 +0.01(+0.33%)
Feb 03, 2026 3.012 3.032 2.983 2.993 76,147 -0.02(-0.65%)
Feb 02, 2026 3.002 3.053 3.002 3.012 46,974 +0.00(+0.00%)
Jan 30, 2026 3.032 3.051 3.012 3.012 42,851 -0.01(-0.33%)
Jan 29, 2026 3.032 3.066 3.012 3.022 29,076 -0.02(-0.65%)
Jan 28, 2026 3.032 3.052 3.017 3.042 53,375 +0.00(+0.00%)
Jan 27, 2026 3.042 3.062 3.012 3.042 207,034 +0.01(+0.32%)
Jan 26, 2026 3.042 3.073 3.017 3.032 143,919 +0.00(+0.00%)
Jan 23, 2026 3.042 3.052 3.007 3.032 207,571 +0.00(+0.00%)
Jan 22, 2026 3.022 3.047 2.993 3.032 35,381 +0.04(+1.32%)
Jan 21, 2026 3.022 3.071 2.993 2.993 327,223 +0.01(+0.33%)
Jan 20, 2026 3.022 3.057 2.973 2.983 247,998 -0.05(-1.62%)
Jan 16, 2026 3.042 3.052 3.002 3.032 271,996 -0.01(-0.32%)
Jan 15, 2026 2.983 3.062 2.983 3.042 19,143 +0.02(+0.65%)
Jan 14, 2026 3.057 3.057 3.012 3.022 44,674 -0.03(-0.97%)
Jan 13, 2026 3.002 3.057 3.002 3.052 148,028 +0.02(+0.65%)
Jan 12, 2026 3.032 3.091 3.002 3.032 174,565 -0.02(-0.65%)
Jan 09, 2026 3.091 3.091 3.042 3.052 5,047 +0.00(+0.00%)
Jan 08, 2026 2.993 3.071 2.993 3.052 3,069 +0.01(+0.32%)
Jan 07, 2026 3.081 3.081 3.032 3.042 51,972 -0.01(-0.32%)
Jan 06, 2026 3.052 3.096 3.002 3.052 89,530 +0.00(+0.00%)
Jan 05, 2026 2.993 3.091 2.993 3.052 38,797 +0.04(+1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.