ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Delcath Systems, Inc. - Common Stock (NQ:DCTH)

10.27 +0.23 (+2.32%)
Streaming Delayed Price Updated: 1:05 PM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 9.900 10.14 9.850 10.04 323,246 +0.16(+1.62%)
Apr 09, 2026 9.750 9.970 9.700 9.880 180,380 +0.03(+0.30%)
Apr 08, 2026 10.00 10.05 9.760 9.850 306,718 +0.18(+1.86%)
Apr 07, 2026 9.650 9.790 9.530 9.670 234,008 -0.03(-0.31%)
Apr 06, 2026 9.670 9.880 9.470 9.700 222,586 +0.07(+0.73%)
Apr 02, 2026 9.340 9.650 9.290 9.630 292,773 +0.09(+0.94%)
Apr 01, 2026 9.400 9.625 9.350 9.540 306,186 +0.26(+2.80%)
Mar 31, 2026 9.050 9.310 8.970 9.280 296,376 +0.39(+4.39%)
Mar 30, 2026 9.030 9.050 8.780 8.890 339,819 -0.08(-0.89%)
Mar 27, 2026 9.120 9.200 8.869 8.970 282,529 -0.16(-1.75%)
Mar 26, 2026 9.240 9.270 9.080 9.130 202,294 -0.07(-0.76%)
Mar 25, 2026 9.190 9.370 9.105 9.200 263,162 +0.22(+2.45%)
Mar 24, 2026 9.010 9.060 8.910 8.980 306,333 -0.12(-1.32%)
Mar 23, 2026 9.260 9.290 8.900 9.100 381,290 +0.03(+0.33%)
Mar 20, 2026 9.330 9.330 8.970 9.070 517,896 -0.27(-2.89%)
Mar 19, 2026 9.330 9.520 9.260 9.340 289,028 -0.03(-0.32%)
Mar 18, 2026 9.640 9.720 9.360 9.370 339,520 -0.37(-3.80%)
Mar 17, 2026 9.870 9.980 9.710 9.740 243,811 -0.07(-0.71%)
Mar 16, 2026 9.590 9.970 9.465 9.810 348,142 +0.36(+3.81%)
Mar 13, 2026 9.530 9.770 9.320 9.450 321,666 -0.03(-0.32%)
Mar 12, 2026 9.500 9.678 9.390 9.480 354,766 -0.20(-2.07%)
Mar 11, 2026 9.280 9.695 9.150 9.680 452,821 +0.31(+3.31%)
Mar 10, 2026 9.160 9.500 9.155 9.370 494,144 +0.25(+2.74%)
Mar 09, 2026 9.010 9.200 8.840 9.120 430,574 +0.04(+0.44%)
Mar 06, 2026 8.900 9.120 8.900 9.080 386,579 +0.00(+0.00%)
Mar 05, 2026 9.090 9.330 8.930 9.080 397,227 -0.15(-1.63%)
Mar 04, 2026 8.900 9.300 8.870 9.230 778,073 +0.63(+7.33%)
Mar 03, 2026 8.730 8.920 8.550 8.600 558,207 -0.33(-3.70%)
Mar 02, 2026 8.660 9.130 8.660 8.930 544,235 +0.03(+0.34%)
Feb 27, 2026 9.010 9.109 8.485 8.900 946,657 -0.10(-1.11%)
Feb 26, 2026 9.430 9.800 8.861 9.000 1,247,687 -1.21(-11.85%)
Feb 25, 2026 10.02 10.22 9.880 10.21 483,264 +0.26(+2.61%)
Feb 24, 2026 9.770 10.05 9.745 9.950 234,167 +0.21(+2.16%)
Feb 23, 2026 9.720 10.00 9.580 9.740 442,331 -0.04(-0.41%)
Feb 20, 2026 9.440 9.855 9.400 9.780 674,514 +0.25(+2.62%)
Feb 19, 2026 9.430 9.545 9.310 9.530 360,845 +0.05(+0.53%)
Feb 18, 2026 9.510 9.651 9.410 9.480 238,607 +0.08(+0.85%)
Feb 17, 2026 9.310 9.520 9.240 9.400 251,024 +0.09(+0.97%)
Feb 13, 2026 9.220 9.550 9.130 9.310 296,328 +0.19(+2.08%)
Feb 12, 2026 9.560 9.590 8.940 9.120 562,166 -0.38(-4.00%)
Feb 11, 2026 10.10 10.10 9.300 9.500 616,473 -0.60(-5.94%)
Feb 10, 2026 9.990 10.30 9.905 10.10 569,206 +0.15(+1.51%)
Feb 09, 2026 9.370 10.01 9.157 9.950 713,919 +0.58(+6.19%)
Feb 06, 2026 9.070 9.450 8.920 9.370 366,222 +0.43(+4.81%)
Feb 05, 2026 9.590 9.650 8.900 8.940 570,310 -0.76(-7.84%)
Feb 04, 2026 9.960 10.16 9.380 9.700 873,651 -0.27(-2.71%)
Feb 03, 2026 10.03 10.10 9.680 9.970 914,418 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.