ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Iterum Therapeutics plc - Ordinary Share (NQ:ITRM)

0.0300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.0300 0 -0.04(-57.39%)
Mar 30, 2026 0.0790 0.0950 0.0568 0.0704 780,321,984 +0.03(+97.75%)
Mar 27, 2026 0.0300 0.0860 0.0271 0.0356 94,289,536 -0.14(-79.77%)
Mar 26, 2026 0.1790 0.1799 0.1695 0.1760 323,535 +0.00(+2.33%)
Mar 25, 2026 0.1700 0.1796 0.1661 0.1720 331,637 +0.00(+2.50%)
Mar 24, 2026 0.1660 0.1678 0.1500 0.1678 393,293 -0.00(-1.35%)
Mar 23, 2026 0.1600 0.1761 0.1530 0.1701 377,984 +0.01(+5.46%)
Mar 20, 2026 0.1715 0.1715 0.1588 0.1613 412,412 -0.01(-5.45%)
Mar 19, 2026 0.1720 0.1770 0.1650 0.1706 435,761 -0.00(-2.63%)
Mar 18, 2026 0.1681 0.1770 0.1680 0.1752 669,447 +0.00(+2.16%)
Mar 17, 2026 0.1676 0.1745 0.1676 0.1715 325,621 +0.00(+0.29%)
Mar 16, 2026 0.1800 0.1800 0.1694 0.1710 365,184 -0.00(-0.87%)
Mar 13, 2026 0.1770 0.1770 0.1672 0.1725 488,621 +0.00(+0.82%)
Mar 12, 2026 0.1710 0.1778 0.1671 0.1711 524,937 +0.00(+0.06%)
Mar 11, 2026 0.1862 0.1862 0.1666 0.1710 671,652 -0.01(-5.99%)
Mar 10, 2026 0.1752 0.1868 0.1701 0.1819 1,141,653 +0.00(+1.73%)
Mar 09, 2026 0.1690 0.1830 0.1603 0.1788 756,260 +0.01(+8.04%)
Mar 06, 2026 0.1648 0.1700 0.1572 0.1655 726,908 -0.00(-1.08%)
Mar 05, 2026 0.1690 0.1721 0.1540 0.1673 1,374,856 -0.00(-0.71%)
Mar 04, 2026 0.1640 0.1700 0.1460 0.1685 4,192,965 +0.02(+12.18%)
Mar 03, 2026 0.1968 0.1969 0.1357 0.1502 14,706,855 -0.13(-46.81%)
Mar 02, 2026 0.2592 0.3000 0.2402 0.2824 1,615,037 +0.02(+6.77%)
Feb 27, 2026 0.2490 0.2760 0.2403 0.2645 809,481 +0.03(+12.08%)
Feb 26, 2026 0.2336 0.2425 0.2290 0.2360 298,645 -0.00(-0.42%)
Feb 25, 2026 0.2500 0.2545 0.2280 0.2370 496,088 -0.01(-2.59%)
Feb 24, 2026 0.2100 0.2730 0.2085 0.2433 2,454,091 +0.04(+20.45%)
Feb 23, 2026 0.2202 0.2373 0.1952 0.2020 829,930 -0.01(-4.72%)
Feb 20, 2026 0.2300 0.2330 0.2110 0.2120 595,633 -0.01(-4.07%)
Feb 19, 2026 0.2380 0.2380 0.2003 0.2210 1,708,630 -0.02(-9.35%)
Feb 18, 2026 0.2612 0.2618 0.2341 0.2438 973,906 -0.01(-4.84%)
Feb 17, 2026 0.2800 0.2824 0.2500 0.2562 475,033 -0.02(-6.77%)
Feb 13, 2026 0.2860 0.3070 0.2585 0.2748 733,807 -0.02(-5.76%)
Feb 12, 2026 0.2988 0.3064 0.2815 0.2916 380,779 -0.01(-2.44%)
Feb 11, 2026 0.3110 0.3165 0.2926 0.2989 314,721 -0.01(-2.64%)
Feb 10, 2026 0.3000 0.3135 0.2970 0.3070 377,080 +0.01(+3.09%)
Feb 09, 2026 0.3100 0.3100 0.2900 0.2978 384,405 -0.00(-1.39%)
Feb 06, 2026 0.2955 0.3158 0.2900 0.3020 218,586 +0.02(+5.89%)
Feb 05, 2026 0.3130 0.3299 0.2714 0.2852 240,393 -0.02(-7.73%)
Feb 04, 2026 0.3111 0.3357 0.2820 0.3091 1,147,322 -0.00(-1.56%)
Feb 03, 2026 0.3450 0.3500 0.3043 0.3140 417,879 -0.02(-6.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.