ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.810 +0.440 (+5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 8.530 8.980 8.240 8.810 212,375 +0.44(+5.26%)
Jul 15, 2024 8.500 8.565 8.080 8.370 138,805 -0.15(-1.76%)
Jul 12, 2024 8.480 8.750 8.310 8.520 123,974 +0.04(+0.47%)
Jul 11, 2024 7.850 8.520 7.620 8.480 202,084 +0.81(+10.56%)
Jul 10, 2024 8.030 8.189 7.470 7.670 192,059 -0.32(-4.01%)
Jul 09, 2024 7.670 8.080 7.620 7.990 86,035 +0.29(+3.77%)
Jul 08, 2024 7.710 7.955 7.415 7.700 97,197 +0.07(+0.92%)
Jul 05, 2024 7.430 7.640 7.340 7.630 86,404 +0.13(+1.73%)
Jul 03, 2024 7.520 7.670 7.300 7.500 101,928 +0.03(+0.40%)
Jul 02, 2024 7.970 8.089 7.444 7.470 161,777 -0.48(-6.04%)
Jul 01, 2024 7.130 8.060 6.960 7.950 300,518 +0.66(+9.05%)
Jun 28, 2024 7.270 7.530 7.010 7.290 889,325 +0.07(+0.97%)
Jun 27, 2024 7.100 7.400 7.085 7.220 240,406 +0.17(+2.41%)
Jun 26, 2024 6.990 7.410 6.920 7.050 391,334 +0.01(+0.14%)
Jun 25, 2024 7.120 7.550 6.880 7.040 287,244 -0.07(-0.98%)
Jun 24, 2024 7.510 7.860 7.090 7.110 255,021 -0.34(-4.56%)
Jun 21, 2024 7.200 7.500 7.038 7.450 371,621 +0.24(+3.33%)
Jun 20, 2024 7.900 8.140 7.080 7.210 234,086 -0.79(-9.88%)
Jun 18, 2024 8.160 8.320 7.950 8.000 205,189 -0.16(-1.96%)
Jun 17, 2024 8.010 8.250 7.870 8.160 215,648 +0.04(+0.49%)
Jun 14, 2024 8.560 8.740 7.975 8.120 108,793 -0.44(-5.14%)
Jun 13, 2024 8.510 8.835 8.480 8.560 81,001 -0.02(-0.23%)
Jun 12, 2024 9.110 9.260 8.550 8.580 179,846 -0.35(-3.92%)
Jun 11, 2024 8.550 9.100 8.210 8.930 185,413 +0.37(+4.32%)
Jun 10, 2024 8.150 8.670 7.733 8.560 202,087 +0.38(+4.65%)
Jun 07, 2024 8.630 8.930 8.160 8.180 151,293 -0.60(-6.83%)
Jun 06, 2024 9.240 9.360 8.660 8.780 188,790 -0.37(-4.04%)
Jun 05, 2024 8.330 9.270 8.220 9.150 261,783 +0.84(+10.11%)
Jun 04, 2024 8.500 8.535 8.226 8.310 213,910 -0.27(-3.15%)
Jun 03, 2024 8.690 9.160 8.370 8.580 146,517 +0.07(+0.82%)
May 31, 2024 8.300 8.540 8.175 8.510 69,136 +0.18(+2.16%)
May 30, 2024 8.490 8.640 8.200 8.330 74,410 -0.10(-1.19%)
May 29, 2024 8.290 8.480 8.080 8.430 80,856 +0.01(+0.12%)
May 28, 2024 8.550 8.760 8.196 8.420 76,146 -0.14(-1.64%)
May 24, 2024 8.400 8.665 8.250 8.560 63,105 +0.21(+2.51%)
May 23, 2024 9.100 9.160 8.260 8.350 248,251 -0.70(-7.73%)
May 22, 2024 8.860 9.395 8.770 9.050 141,985 +0.28(+3.19%)
May 21, 2024 8.660 8.880 8.537 8.770 106,519 +0.07(+0.80%)
May 20, 2024 8.640 9.050 8.450 8.700 326,138 +0.03(+0.35%)
May 17, 2024 9.250 9.280 8.640 8.670 162,757 -0.48(-5.25%)
May 16, 2024 8.970 9.675 8.850 9.150 177,294 +0.05(+0.55%)
May 15, 2024 9.500 9.950 8.910 9.100 269,063 -0.39(-4.11%)
May 14, 2024 9.940 11.41 9.300 9.490 901,756 -0.07(-0.73%)
May 13, 2024 8.220 9.610 7.840 9.560 563,141 +1.56(+19.50%)
May 10, 2024 7.850 8.170 7.507 8.000 525,107 +0.16(+2.04%)
May 09, 2024 7.730 7.947 7.540 7.840 106,916 +0.23(+3.02%)
May 08, 2024 7.620 7.750 7.520 7.610 86,473 -0.04(-0.52%)
May 07, 2024 7.260 7.790 7.210 7.650 347,559 +0.34(+4.65%)
May 06, 2024 7.250 7.360 7.142 7.310 240,979 +0.05(+0.69%)
May 03, 2024 6.840 7.310 6.710 7.260 301,095 +0.50(+7.40%)
May 02, 2024 6.940 6.970 6.540 6.760 188,194 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.