ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Curis, Inc. - Common Stock (NQ:CRIS)

1.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 09, 2026 1.020 1.090 0.9800 1.030 77,363 +0.04(+4.04%)
Mar 06, 2026 1.000 1.020 0.9900 0.9900 30,742 -0.03(-2.94%)
Mar 05, 2026 1.060 1.110 1.000 1.020 143,354 -0.01(-0.97%)
Mar 04, 2026 0.9899 1.050 0.9872 1.030 40,705 +0.04(+4.03%)
Mar 03, 2026 1.060 1.060 0.9500 0.9901 166,191 -0.09(-8.32%)
Mar 02, 2026 1.120 1.130 1.070 1.080 126,392 -0.06(-5.26%)
Feb 27, 2026 1.100 1.140 1.080 1.140 133,348 +0.03(+2.70%)
Feb 26, 2026 1.090 1.130 1.060 1.110 82,640 +0.03(+2.78%)
Feb 25, 2026 1.070 1.130 1.050 1.080 114,575 +0.00(+0.00%)
Feb 24, 2026 1.160 1.160 1.080 1.080 104,174 -0.01(-0.92%)
Feb 23, 2026 1.100 1.130 1.050 1.090 180,278 -0.02(-1.80%)
Feb 20, 2026 1.130 1.165 1.110 1.110 85,633 -0.03(-2.63%)
Feb 19, 2026 1.100 1.165 1.045 1.140 184,002 +0.06(+5.56%)
Feb 18, 2026 1.050 1.140 1.050 1.080 183,226 +0.02(+1.89%)
Feb 17, 2026 1.130 1.140 1.050 1.060 225,554 -0.09(-7.83%)
Feb 13, 2026 1.070 1.210 1.070 1.150 248,214 +0.07(+6.48%)
Feb 12, 2026 1.090 1.110 1.044 1.080 186,289 +0.02(+1.89%)
Feb 11, 2026 0.9800 1.096 0.9501 1.060 270,413 +0.06(+6.00%)
Feb 10, 2026 0.9900 1.060 0.9645 1.000 237,180 +0.03(+3.22%)
Feb 09, 2026 1.020 1.050 0.9528 0.9688 247,898 -0.06(-5.94%)
Feb 06, 2026 0.9400 1.050 0.9201 1.030 521,645 +0.12(+13.11%)
Feb 05, 2026 0.9500 1.020 0.9002 0.9106 147,536 -0.04(-4.15%)
Feb 04, 2026 0.9100 0.9871 0.8700 0.9500 404,379 +0.08(+9.07%)
Feb 03, 2026 0.8700 0.8899 0.8230 0.8710 242,661 -0.00(-0.11%)
Feb 02, 2026 0.8958 0.9200 0.8600 0.8720 138,972 -0.03(-2.90%)
Jan 30, 2026 0.9200 0.9286 0.8630 0.8980 149,550 -0.01(-1.39%)
Jan 29, 2026 0.9105 0.9400 0.8900 0.9107 113,083 -0.01(-0.58%)
Jan 28, 2026 0.9600 0.9605 0.9001 0.9160 334,244 -0.03(-3.58%)
Jan 27, 2026 0.9400 0.9646 0.9017 0.9500 127,108 +0.03(+3.26%)
Jan 26, 2026 0.9300 0.9500 0.8900 0.9200 179,679 -0.02(-2.07%)
Jan 23, 2026 0.9000 0.9800 0.8712 0.9394 262,966 +0.04(+4.45%)
Jan 22, 2026 0.9000 0.9547 0.8700 0.8994 296,619 +0.00(+0.49%)
Jan 21, 2026 0.9830 1.016 0.8800 0.8950 327,952 -0.07(-7.54%)
Jan 20, 2026 0.9800 1.040 0.9500 0.9680 278,875 -0.03(-2.76%)
Jan 16, 2026 0.9500 1.030 0.9100 0.9955 574,534 +0.05(+4.80%)
Jan 15, 2026 0.8800 0.9949 0.8800 0.9499 583,791 +0.05(+5.02%)
Jan 14, 2026 0.8900 0.9200 0.8420 0.9045 663,827 +0.01(+0.90%)
Jan 13, 2026 0.9200 0.9218 0.8713 0.8964 588,543 -0.02(-2.03%)
Jan 12, 2026 0.8500 0.9300 0.8060 0.9150 1,566,423 +0.09(+10.67%)
Jan 09, 2026 0.8700 0.8700 0.8030 0.8268 794,110 -0.02(-2.73%)
Jan 08, 2026 0.8600 0.9100 0.8200 0.8500 1,440,206 +0.01(+1.15%)
Jan 07, 2026 0.9129 0.9379 0.7710 0.8403 15,280,583 -0.16(-15.97%)
Jan 06, 2026 1.000 1.020 1.000 1.000 75,063 +0.02(+1.55%)
Jan 05, 2026 1.000 1.030 0.9847 0.9847 88,532 +0.00(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.