ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Curis, Inc. - Common Stock (NQ:CRIS)

0.9499 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 15, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2026 0.8800 0.9949 0.8800 0.9499 583,791 +0.05(+5.02%)
Jan 14, 2026 0.8900 0.9200 0.8420 0.9045 663,827 +0.01(+0.90%)
Jan 13, 2026 0.9200 0.9218 0.8713 0.8964 588,543 -0.02(-2.03%)
Jan 12, 2026 0.8500 0.9300 0.8060 0.9150 1,566,423 +0.09(+10.67%)
Jan 09, 2026 0.8700 0.8700 0.8030 0.8268 794,110 -0.02(-2.73%)
Jan 08, 2026 0.8600 0.9100 0.8200 0.8500 1,440,206 +0.01(+1.15%)
Jan 07, 2026 0.9129 0.9379 0.7710 0.8403 15,280,583 -0.16(-15.97%)
Jan 06, 2026 1.000 1.020 1.000 1.000 75,063 +0.02(+1.55%)
Jan 05, 2026 1.000 1.030 0.9847 0.9847 88,532 +0.00(+0.17%)
Jan 02, 2026 0.9800 1.020 0.9749 0.9830 114,850 -0.00(-0.42%)
Dec 31, 2025 1.010 1.056 0.9700 0.9871 166,934 -0.02(-2.27%)
Dec 30, 2025 1.050 1.075 0.9600 1.010 247,287 -0.03(-2.88%)
Dec 29, 2025 1.060 1.119 1.030 1.040 102,169 -0.02(-1.89%)
Dec 26, 2025 1.070 1.141 1.050 1.060 72,736 +0.01(+0.95%)
Dec 24, 2025 1.030 1.050 1.020 1.050 44,669 +0.01(+0.96%)
Dec 23, 2025 1.050 1.060 1.030 1.040 110,745 +0.01(+0.97%)
Dec 22, 2025 1.070 1.110 1.030 1.030 103,227 -0.04(-3.74%)
Dec 19, 2025 1.150 1.168 1.070 1.070 257,114 -0.08(-6.96%)
Dec 18, 2025 1.170 1.200 1.140 1.150 44,300 -0.02(-1.71%)
Dec 17, 2025 1.170 1.210 1.145 1.170 77,787 -0.01(-0.85%)
Dec 16, 2025 1.170 1.230 1.170 1.180 98,050 -0.01(-0.84%)
Dec 15, 2025 1.180 1.240 1.135 1.190 298,557 +0.03(+2.59%)
Dec 12, 2025 1.270 1.320 1.150 1.160 137,545 -0.13(-10.08%)
Dec 11, 2025 1.320 1.325 1.250 1.290 66,057 -0.01(-0.77%)
Dec 10, 2025 1.360 1.400 1.270 1.300 97,159 -0.03(-2.26%)
Dec 09, 2025 1.370 1.409 1.310 1.330 110,795 -0.02(-1.48%)
Dec 08, 2025 1.330 1.375 1.290 1.350 81,667 +0.00(+0.00%)
Dec 05, 2025 1.350 1.420 1.330 1.350 102,891 +0.00(+0.00%)
Dec 04, 2025 1.270 1.360 1.268 1.350 177,080 +0.10(+8.00%)
Dec 03, 2025 1.220 1.260 1.200 1.250 106,463 +0.05(+4.17%)
Dec 02, 2025 1.350 1.380 1.190 1.200 116,761 -0.06(-4.76%)
Dec 01, 2025 1.360 1.380 1.230 1.260 92,182 -0.11(-8.03%)
Nov 28, 2025 1.280 1.380 1.260 1.370 118,527 +0.12(+9.60%)
Nov 26, 2025 1.140 1.292 1.100 1.250 171,899 +0.12(+10.62%)
Nov 25, 2025 1.140 1.200 1.080 1.130 64,670 +0.00(+0.00%)
Nov 24, 2025 1.180 1.210 1.120 1.130 57,982 -0.04(-3.42%)
Nov 21, 2025 1.130 1.197 1.089 1.170 78,148 +0.09(+8.33%)
Nov 20, 2025 1.140 1.210 1.080 1.080 137,966 -0.05(-4.42%)
Nov 19, 2025 1.250 1.250 1.060 1.130 135,696 -0.10(-8.13%)
Nov 18, 2025 1.260 1.320 1.195 1.230 92,140 +0.00(+0.00%)
Nov 17, 2025 1.300 1.350 1.220 1.230 239,519 -0.10(-7.52%)
Nov 14, 2025 1.140 1.350 1.140 1.330 130,006 +0.20(+17.70%)
Nov 13, 2025 1.220 1.260 1.130 1.130 81,425 -0.10(-8.13%)
Nov 12, 2025 1.270 1.349 1.180 1.230 75,201 -0.02(-1.60%)
Nov 11, 2025 1.300 1.310 1.240 1.250 39,469 -0.06(-4.58%)
Nov 10, 2025 1.310 1.355 1.300 1.310 38,568 +0.00(+0.00%)
Nov 07, 2025 1.350 1.390 1.210 1.310 233,916 -0.14(-9.66%)
Nov 06, 2025 1.430 1.490 1.400 1.450 71,674 +0.03(+2.11%)
Nov 05, 2025 1.490 1.490 1.420 1.420 61,055 -0.04(-2.74%)
Nov 04, 2025 1.460 1.480 1.431 1.460 48,965 -0.02(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.