ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

IRIDEX Corporation - Common Stock (NQ:IRIX)

1.340 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Mar 11, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 10, 2026 1.280 1.370 1.280 1.340 40,482 +0.06(+4.69%)
Mar 09, 2026 1.220 1.330 1.207 1.280 31,991 +0.04(+3.23%)
Mar 06, 2026 1.380 1.390 1.210 1.240 95,923 -0.14(-10.14%)
Mar 05, 2026 1.400 1.420 1.380 1.380 30,576 -0.03(-2.13%)
Mar 04, 2026 1.430 1.430 1.410 1.410 8,917 -0.02(-1.40%)
Mar 03, 2026 1.400 1.450 1.400 1.430 17,338 +0.02(+1.42%)
Mar 02, 2026 1.400 1.430 1.400 1.410 11,015 +0.01(+0.71%)
Feb 27, 2026 1.450 1.450 1.400 1.400 43,923 -0.06(-4.11%)
Feb 26, 2026 1.520 1.540 1.440 1.460 43,418 -0.04(-2.67%)
Feb 25, 2026 1.460 1.530 1.450 1.500 26,324 +0.04(+2.74%)
Feb 24, 2026 1.420 1.490 1.420 1.460 24,158 +0.05(+3.55%)
Feb 23, 2026 1.420 1.430 1.410 1.410 55,788 +0.02(+1.44%)
Feb 20, 2026 1.410 1.433 1.340 1.390 46,744 -0.02(-1.42%)
Feb 19, 2026 1.370 1.480 1.370 1.410 73,110 +0.03(+2.17%)
Feb 18, 2026 1.343 1.450 1.321 1.380 31,114 +0.06(+4.55%)
Feb 17, 2026 1.390 1.391 1.300 1.320 84,383 -0.06(-4.35%)
Feb 13, 2026 1.400 1.440 1.380 1.380 40,257 +0.00(+0.00%)
Feb 12, 2026 1.430 1.450 1.350 1.380 62,322 -0.05(-3.50%)
Feb 11, 2026 1.450 1.468 1.430 1.430 33,030 +0.00(+0.00%)
Feb 10, 2026 1.490 1.510 1.400 1.430 53,675 -0.05(-3.38%)
Feb 09, 2026 1.500 1.520 1.460 1.480 64,078 +0.02(+1.37%)
Feb 06, 2026 1.480 1.510 1.430 1.460 30,192 +0.03(+2.10%)
Feb 05, 2026 1.450 1.500 1.430 1.430 134,096 -0.01(-0.69%)
Feb 04, 2026 1.410 1.500 1.400 1.440 90,180 +0.02(+1.41%)
Feb 03, 2026 1.500 1.530 1.360 1.420 119,670 -0.08(-5.02%)
Feb 02, 2026 1.490 1.530 1.490 1.495 59,452 +0.01(+0.34%)
Jan 30, 2026 1.500 1.550 1.480 1.490 94,168 +0.00(+0.00%)
Jan 29, 2026 1.500 1.500 1.430 1.490 42,471 +0.01(+0.68%)
Jan 28, 2026 1.580 1.580 1.420 1.480 154,128 -0.05(-3.27%)
Jan 27, 2026 1.590 1.590 1.460 1.530 256,628 -0.03(-1.92%)
Jan 26, 2026 1.530 1.642 1.450 1.560 371,672 +0.04(+2.63%)
Jan 23, 2026 1.500 1.580 1.460 1.520 172,023 +0.03(+2.01%)
Jan 22, 2026 1.570 1.648 1.420 1.490 206,329 -0.07(-4.49%)
Jan 21, 2026 1.500 1.600 1.460 1.560 163,465 +0.08(+5.41%)
Jan 20, 2026 1.440 1.500 1.410 1.480 93,747 +0.07(+4.96%)
Jan 16, 2026 1.350 1.450 1.350 1.410 43,975 +0.06(+4.44%)
Jan 15, 2026 1.320 1.385 1.310 1.350 49,108 +0.03(+2.27%)
Jan 14, 2026 1.400 1.449 1.310 1.320 99,394 -0.06(-4.35%)
Jan 13, 2026 1.520 1.520 1.220 1.380 147,555 -0.10(-6.76%)
Jan 12, 2026 1.230 1.540 1.230 1.480 655,809 +0.33(+28.70%)
Jan 09, 2026 1.140 1.220 1.137 1.150 41,214 -0.04(-3.36%)
Jan 08, 2026 1.200 1.230 1.180 1.190 51,819 +0.00(+0.00%)
Jan 07, 2026 1.200 1.200 1.190 1.190 15,382 +0.01(+0.85%)
Jan 06, 2026 1.200 1.215 1.170 1.180 21,619 -0.04(-3.28%)
Jan 05, 2026 1.180 1.229 1.180 1.220 31,534 +0.05(+4.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.