ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

IRIDEX Corporation - Common Stock (NQ:IRIX)

1.040 -0.040 (-3.70%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 28, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 1.070 1.120 1.070 1.080 78,022 +0.02(+1.89%)
Apr 24, 2026 1.045 1.080 1.045 1.060 52,452 +0.01(+0.95%)
Apr 23, 2026 1.050 1.070 1.035 1.050 20,083 +0.00(+0.00%)
Apr 22, 2026 1.060 1.069 1.040 1.050 36,290 -0.02(-1.87%)
Apr 21, 2026 1.080 1.080 1.050 1.070 60,363 +0.02(+1.90%)
Apr 20, 2026 1.060 1.070 1.030 1.050 142,420 -0.01(-0.94%)
Apr 17, 2026 1.020 1.060 1.020 1.060 107,112 +0.02(+1.92%)
Apr 16, 2026 1.030 1.040 1.020 1.040 50,178 +0.00(+0.00%)
Apr 15, 2026 1.050 1.050 1.010 1.040 64,030 +0.01(+0.97%)
Apr 14, 2026 1.050 1.050 1.020 1.030 82,730 +0.00(+0.00%)
Apr 13, 2026 1.000 1.040 0.9800 1.030 203,595 +0.03(+3.01%)
Apr 10, 2026 1.030 1.030 0.9989 0.9999 229,451 -0.04(-3.86%)
Apr 09, 2026 1.060 1.080 1.010 1.040 231,554 +0.01(+0.97%)
Apr 08, 2026 1.110 1.160 1.005 1.030 2,756,241 +0.00(+0.00%)
Apr 07, 2026 1.000 1.053 0.9966 1.030 8,428,285 +0.03(+3.35%)
Apr 06, 2026 0.9800 1.015 0.9800 0.9966 68,669 +0.02(+1.66%)
Apr 02, 2026 0.9500 1.020 0.9500 0.9803 60,577 +0.03(+3.23%)
Apr 01, 2026 1.010 1.030 0.9496 0.9496 187,692 -0.06(-5.98%)
Mar 31, 2026 0.9520 1.060 0.9520 1.010 91,734 +0.02(+2.02%)
Mar 30, 2026 1.020 1.040 0.9899 0.9900 69,601 +0.00(+0.00%)
Mar 27, 2026 1.220 1.220 0.9505 0.9900 434,540 -0.36(-26.67%)
Mar 26, 2026 1.320 1.370 1.300 1.350 72,039 +0.03(+1.89%)
Mar 25, 2026 1.360 1.370 1.310 1.325 28,482 -0.03(-1.85%)
Mar 24, 2026 1.360 1.370 1.330 1.350 32,597 +0.00(+0.00%)
Mar 23, 2026 1.350 1.420 1.310 1.350 63,392 +0.00(+0.00%)
Mar 20, 2026 1.340 1.350 1.320 1.350 74,235 +0.01(+0.75%)
Mar 19, 2026 1.330 1.350 1.320 1.340 18,548 +0.01(+0.75%)
Mar 18, 2026 1.330 1.340 1.310 1.330 12,970 +0.00(+0.00%)
Mar 17, 2026 1.330 1.360 1.310 1.330 51,564 +0.00(+0.00%)
Mar 16, 2026 1.300 1.350 1.300 1.330 47,269 +0.03(+2.31%)
Mar 13, 2026 1.310 1.350 1.240 1.300 7,557 -0.03(-2.26%)
Mar 12, 2026 1.320 1.345 1.320 1.330 18,853 -0.01(-0.75%)
Mar 11, 2026 1.350 1.370 1.300 1.340 8,623 +0.00(+0.00%)
Mar 10, 2026 1.280 1.370 1.280 1.340 40,482 +0.06(+4.69%)
Mar 09, 2026 1.220 1.330 1.207 1.280 31,991 +0.04(+3.23%)
Mar 06, 2026 1.380 1.390 1.210 1.240 95,923 -0.14(-10.14%)
Mar 05, 2026 1.400 1.420 1.380 1.380 30,576 -0.03(-2.13%)
Mar 04, 2026 1.430 1.430 1.410 1.410 8,917 -0.02(-1.40%)
Mar 03, 2026 1.400 1.450 1.400 1.430 17,338 +0.02(+1.42%)
Mar 02, 2026 1.400 1.430 1.400 1.410 11,015 +0.01(+0.71%)
Feb 27, 2026 1.450 1.450 1.400 1.400 43,923 -0.06(-4.11%)
Feb 26, 2026 1.520 1.540 1.440 1.460 43,418 -0.04(-2.67%)
Feb 25, 2026 1.460 1.530 1.450 1.500 26,324 +0.04(+2.74%)
Feb 24, 2026 1.420 1.490 1.420 1.460 24,158 +0.05(+3.55%)
Feb 23, 2026 1.420 1.430 1.410 1.410 55,788 +0.02(+1.44%)
Feb 20, 2026 1.410 1.433 1.340 1.390 46,744 -0.02(-1.42%)
Feb 19, 2026 1.370 1.480 1.370 1.410 73,110 +0.03(+2.17%)
Feb 18, 2026 1.343 1.450 1.321 1.380 31,114 +0.06(+4.55%)
Feb 17, 2026 1.390 1.391 1.300 1.320 84,383 -0.06(-4.35%)
Feb 13, 2026 1.400 1.440 1.380 1.380 40,257 +0.00(+0.00%)
Feb 12, 2026 1.430 1.450 1.350 1.380 62,322 -0.05(-3.50%)
Feb 11, 2026 1.450 1.468 1.430 1.430 33,030 +0.00(+0.00%)
Feb 10, 2026 1.490 1.510 1.400 1.430 53,675 -0.05(-3.38%)
Feb 09, 2026 1.500 1.520 1.460 1.480 64,078 +0.02(+1.37%)
Feb 06, 2026 1.480 1.510 1.430 1.460 30,192 +0.03(+2.10%)
Feb 05, 2026 1.450 1.500 1.430 1.430 134,096 -0.01(-0.69%)
Feb 04, 2026 1.410 1.500 1.400 1.440 90,180 +0.02(+1.41%)
Feb 03, 2026 1.500 1.530 1.360 1.420 119,670 -0.08(-5.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.