ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Westport Fuel Systems Inc - Common Shares (NQ:WPRT)

2.030 +0.120 (+6.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.910 2.070 1.910 2.030 56,544 +0.12(+6.28%)
Feb 06, 2026 1.890 1.930 1.880 1.910 29,446 +0.03(+1.60%)
Feb 05, 2026 1.950 1.950 1.880 1.880 41,790 -0.08(-4.08%)
Feb 04, 2026 1.930 1.980 1.900 1.960 76,850 +0.09(+4.81%)
Feb 03, 2026 1.920 1.950 1.860 1.870 45,954 -0.03(-1.58%)
Feb 02, 2026 1.930 1.950 1.850 1.900 71,684 -0.05(-2.56%)
Jan 30, 2026 2.000 2.060 1.920 1.950 70,710 -0.07(-3.47%)
Jan 29, 2026 2.040 2.055 2.010 2.020 55,288 -0.04(-1.94%)
Jan 28, 2026 2.120 2.150 2.020 2.060 79,275 -0.06(-2.83%)
Jan 27, 2026 2.120 2.140 2.110 2.120 37,968 -0.02(-0.93%)
Jan 26, 2026 2.260 2.305 2.110 2.140 151,439 -0.04(-1.83%)
Jan 23, 2026 2.180 2.225 2.150 2.180 40,260 -0.01(-0.46%)
Jan 22, 2026 2.250 2.300 2.185 2.190 102,469 -0.04(-1.79%)
Jan 21, 2026 2.180 2.270 2.160 2.230 163,545 +0.06(+2.76%)
Jan 20, 2026 2.200 2.260 2.120 2.170 145,424 +0.10(+4.83%)
Jan 16, 2026 2.170 2.240 2.050 2.070 36,179 -0.09(-4.17%)
Jan 15, 2026 2.200 2.250 2.150 2.160 133,698 -0.02(-0.92%)
Jan 14, 2026 2.250 2.250 2.120 2.180 119,229 +0.04(+1.87%)
Jan 13, 2026 2.110 2.160 2.064 2.140 87,925 +0.05(+2.39%)
Jan 12, 2026 1.980 2.140 1.940 2.090 70,207 +0.12(+6.09%)
Jan 09, 2026 2.020 2.020 1.930 1.970 26,383 -0.05(-2.48%)
Jan 08, 2026 2.000 2.065 1.980 2.020 44,482 +0.01(+0.50%)
Jan 07, 2026 2.040 2.080 1.975 2.010 78,678 -0.02(-0.99%)
Jan 06, 2026 1.900 2.060 1.870 2.030 166,406 +0.16(+8.56%)
Jan 05, 2026 1.630 1.890 1.630 1.870 209,712 +0.23(+14.02%)
Jan 02, 2026 1.590 1.640 1.560 1.640 55,652 +0.07(+4.46%)
Dec 31, 2025 1.600 1.600 1.570 1.570 137,785 -0.01(-0.63%)
Dec 30, 2025 1.590 1.610 1.570 1.580 195,684 -0.01(-0.63%)
Dec 29, 2025 1.590 1.640 1.580 1.590 252,882 -0.03(-1.85%)
Dec 26, 2025 1.640 1.640 1.620 1.620 95,377 +0.00(+0.00%)
Dec 24, 2025 1.630 1.640 1.610 1.620 82,460 +0.00(+0.00%)
Dec 23, 2025 1.650 1.690 1.620 1.620 153,482 -0.03(-1.82%)
Dec 22, 2025 1.650 1.689 1.610 1.650 125,097 -0.03(-1.79%)
Dec 19, 2025 1.710 1.730 1.680 1.680 69,298 -0.02(-1.18%)
Dec 18, 2025 1.720 1.720 1.700 1.700 21,297 +0.00(+0.00%)
Dec 17, 2025 1.790 1.813 1.700 1.700 69,584 -0.09(-5.03%)
Dec 16, 2025 1.790 1.820 1.770 1.790 68,347 -0.01(-0.56%)
Dec 15, 2025 1.680 1.830 1.670 1.800 103,166 +0.12(+7.14%)
Dec 12, 2025 1.670 1.700 1.670 1.680 48,431 +0.02(+1.20%)
Dec 11, 2025 1.600 1.670 1.600 1.660 72,981 +0.06(+3.75%)
Dec 10, 2025 1.630 1.657 1.585 1.600 199,812 -0.03(-1.84%)
Dec 09, 2025 1.650 1.660 1.630 1.630 26,198 -0.01(-0.61%)
Dec 08, 2025 1.670 1.700 1.630 1.640 105,128 -0.03(-1.80%)
Dec 05, 2025 1.730 1.765 1.670 1.670 67,004 -0.07(-3.75%)
Dec 04, 2025 1.770 1.780 1.730 1.735 41,764 -0.03(-1.70%)
Dec 03, 2025 1.830 1.860 1.750 1.765 47,400 -0.07(-3.55%)
Dec 02, 2025 1.780 1.850 1.710 1.830 140,634 +0.07(+3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.