ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

B.O.S. Better Online Solutions - Ordinary Shares (NQ:BOSC)

4.620 -0.030 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 4.650 4.830 4.580 4.620 49,590 -0.03(-0.65%)
Dec 24, 2025 4.520 4.670 4.500 4.650 26,912 +0.08(+1.75%)
Dec 23, 2025 4.500 4.645 4.430 4.570 36,783 +0.05(+1.11%)
Dec 22, 2025 4.410 4.650 4.410 4.520 124,836 +0.18(+4.15%)
Dec 19, 2025 4.110 4.410 4.110 4.340 58,731 +0.21(+5.08%)
Dec 18, 2025 4.160 4.330 4.128 4.130 21,274 -0.03(-0.72%)
Dec 17, 2025 4.250 4.410 4.100 4.160 42,654 -0.15(-3.48%)
Dec 16, 2025 4.220 4.460 4.215 4.310 24,609 +0.03(+0.70%)
Dec 15, 2025 4.280 4.460 4.110 4.280 108,534 +0.03(+0.71%)
Dec 12, 2025 4.490 4.505 4.170 4.250 117,026 -0.24(-5.35%)
Dec 11, 2025 4.480 4.550 4.430 4.490 82,362 +0.01(+0.22%)
Dec 10, 2025 4.520 4.590 4.480 4.480 87,321 -0.06(-1.32%)
Dec 09, 2025 4.630 4.730 4.530 4.540 100,235 -0.05(-1.09%)
Dec 08, 2025 4.610 4.810 4.560 4.590 104,854 -0.01(-0.22%)
Dec 05, 2025 4.880 4.890 4.590 4.600 122,996 -0.25(-5.15%)
Dec 04, 2025 4.650 4.960 4.566 4.850 234,296 +0.24(+5.21%)
Dec 03, 2025 4.390 4.640 4.360 4.610 174,475 +0.22(+4.89%)
Dec 02, 2025 4.450 4.550 4.355 4.395 169,462 -0.05(-1.01%)
Dec 01, 2025 4.560 4.700 4.410 4.440 138,427 -0.22(-4.72%)
Nov 28, 2025 4.670 4.810 4.610 4.660 41,295 -0.05(-1.06%)
Nov 26, 2025 4.780 4.830 4.650 4.710 107,422 -0.08(-1.67%)
Nov 25, 2025 4.870 4.950 4.500 4.790 297,537 +0.44(+10.11%)
Nov 24, 2025 4.400 4.500 4.340 4.350 143,359 -0.02(-0.46%)
Nov 21, 2025 4.340 4.560 4.340 4.370 76,091 +0.05(+1.16%)
Nov 20, 2025 4.510 4.700 4.317 4.320 206,218 -0.25(-5.47%)
Nov 19, 2025 4.750 4.820 4.530 4.570 116,093 -0.17(-3.59%)
Nov 18, 2025 4.900 4.920 4.740 4.740 174,207 -0.20(-4.05%)
Nov 17, 2025 4.960 5.100 4.900 4.940 79,225 -0.02(-0.40%)
Nov 14, 2025 4.910 5.140 4.910 4.960 79,931 -0.09(-1.78%)
Nov 13, 2025 5.080 5.190 4.960 5.050 107,867 -0.08(-1.56%)
Nov 12, 2025 5.050 5.310 5.050 5.130 61,514 +0.10(+1.99%)
Nov 11, 2025 5.050 5.105 4.900 5.030 125,891 -0.02(-0.40%)
Nov 10, 2025 5.280 5.315 5.040 5.050 211,848 -0.23(-4.36%)
Nov 07, 2025 6.050 6.060 5.200 5.280 391,840 -0.87(-14.15%)
Nov 06, 2025 6.550 6.570 6.090 6.150 184,494 -0.43(-6.53%)
Nov 05, 2025 6.550 6.630 6.340 6.580 158,291 -0.01(-0.15%)
Nov 04, 2025 6.720 6.720 6.300 6.590 230,366 -0.01(-0.15%)
Nov 03, 2025 6.300 6.657 6.010 6.600 557,123 +0.65(+10.92%)
Oct 31, 2025 5.710 5.980 5.680 5.950 275,653 +0.28(+4.94%)
Oct 30, 2025 5.600 5.840 5.500 5.670 457,096 +0.17(+3.09%)
Oct 29, 2025 5.660 5.670 5.400 5.500 355,167 +0.00(+0.00%)
Oct 28, 2025 4.950 5.500 4.950 5.500 856,892 +0.50(+10.00%)
Oct 27, 2025 5.000 5.000 4.880 5.000 32,428 +0.04(+0.81%)
Oct 24, 2025 4.976 5.045 4.940 4.960 41,309 -0.00(-0.10%)
Oct 23, 2025 4.910 5.020 4.880 4.965 12,367 +0.10(+2.16%)
Oct 22, 2025 4.910 4.935 4.795 4.860 65,093 -0.04(-0.82%)
Oct 21, 2025 4.940 5.070 4.900 4.900 28,510 -0.08(-1.71%)
Oct 20, 2025 4.910 5.150 4.890 4.985 133,876 +0.10(+1.94%)
Oct 17, 2025 4.910 4.990 4.800 4.890 80,252 -0.03(-0.61%)
Oct 16, 2025 4.920 5.045 4.825 4.920 69,884 +0.00(+0.00%)
Oct 15, 2025 4.900 5.080 4.810 4.920 119,465 +0.06(+1.23%)
Oct 14, 2025 4.790 4.890 4.660 4.860 170,042 +0.10(+2.10%)
Oct 13, 2025 4.810 4.880 4.740 4.760 72,176 +0.03(+0.63%)
Oct 10, 2025 4.950 4.950 4.670 4.730 51,792 -0.16(-3.27%)
Oct 09, 2025 4.790 4.920 4.707 4.890 121,326 +0.19(+4.04%)
Oct 08, 2025 4.740 4.790 4.685 4.700 19,733 -0.03(-0.63%)
Oct 07, 2025 4.800 4.800 4.700 4.730 16,778 -0.02(-0.42%)
Oct 06, 2025 4.780 4.800 4.700 4.750 27,687 -0.01(-0.21%)
Oct 03, 2025 4.820 4.850 4.720 4.760 46,055 -0.00(-0.10%)
Oct 02, 2025 4.770 4.805 4.740 4.765 15,708 -0.04(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.