ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

B.O.S. Better Online Solutions - Ordinary Shares (NQ:BOSC)

5.030 +0.070 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2026 5.040 5.100 4.960 4.965 48,609 -0.09(-1.88%)
Mar 19, 2026 5.090 5.100 4.890 5.060 52,271 -0.03(-0.59%)
Mar 18, 2026 4.960 5.165 4.921 5.090 38,584 +0.08(+1.60%)
Mar 17, 2026 4.980 5.100 4.930 5.010 52,075 +0.09(+1.83%)
Mar 16, 2026 4.820 4.955 4.820 4.920 42,501 +0.16(+3.36%)
Mar 13, 2026 4.970 4.970 4.760 4.760 21,523 -0.14(-2.86%)
Mar 12, 2026 5.080 5.080 4.875 4.900 41,452 -0.18(-3.54%)
Mar 11, 2026 4.950 5.120 4.950 5.080 81,234 +0.28(+5.83%)
Mar 10, 2026 4.740 4.960 4.680 4.800 43,343 -0.05(-1.03%)
Mar 09, 2026 4.730 4.870 4.670 4.850 40,000 +0.12(+2.54%)
Mar 06, 2026 4.830 4.860 4.730 4.730 16,134 -0.12(-2.47%)
Mar 05, 2026 4.990 5.095 4.850 4.850 32,500 -0.14(-2.81%)
Mar 04, 2026 5.070 5.100 4.930 4.990 54,377 -0.05(-0.99%)
Mar 03, 2026 4.710 5.100 4.610 5.040 104,643 +0.28(+5.88%)
Mar 02, 2026 4.600 4.800 4.550 4.760 84,229 +0.18(+3.93%)
Feb 27, 2026 4.610 4.640 4.560 4.580 17,773 -0.07(-1.51%)
Feb 26, 2026 4.640 4.690 4.590 4.650 15,439 +0.00(+0.00%)
Feb 25, 2026 4.620 4.730 4.580 4.650 30,918 +0.03(+0.65%)
Feb 24, 2026 4.560 4.700 4.560 4.620 15,108 +0.02(+0.43%)
Feb 23, 2026 4.650 4.694 4.540 4.600 52,255 -0.09(-1.92%)
Feb 20, 2026 4.660 4.800 4.635 4.690 36,825 +0.03(+0.54%)
Feb 19, 2026 4.600 4.720 4.560 4.665 28,988 +0.01(+0.32%)
Feb 18, 2026 4.600 4.820 4.600 4.650 33,808 +0.04(+0.87%)
Feb 17, 2026 4.710 4.790 4.518 4.610 50,896 -0.05(-1.07%)
Feb 13, 2026 4.700 4.801 4.600 4.660 60,606 -0.01(-0.21%)
Feb 12, 2026 4.930 5.350 4.550 4.670 200,543 -0.09(-1.89%)
Feb 11, 2026 4.870 4.914 4.750 4.760 69,100 -0.13(-2.66%)
Feb 10, 2026 4.970 4.970 4.810 4.890 31,771 -0.02(-0.41%)
Feb 09, 2026 4.880 4.980 4.800 4.910 37,844 +0.01(+0.20%)
Feb 06, 2026 4.850 5.000 4.845 4.900 58,509 +0.14(+2.94%)
Feb 05, 2026 4.760 4.900 4.760 4.760 85,891 -0.10(-2.06%)
Feb 04, 2026 4.950 4.970 4.770 4.860 92,841 +0.01(+0.21%)
Feb 03, 2026 4.950 5.040 4.780 4.850 36,027 -0.10(-2.02%)
Feb 02, 2026 4.780 5.040 4.780 4.950 39,691 +0.12(+2.48%)
Jan 30, 2026 4.950 5.038 4.820 4.830 12,186 -0.15(-3.01%)
Jan 29, 2026 5.080 5.080 4.830 4.980 32,577 -0.07(-1.39%)
Jan 28, 2026 4.830 5.090 4.830 5.050 47,279 +0.13(+2.64%)
Jan 27, 2026 4.900 5.040 4.890 4.920 57,858 +0.05(+1.03%)
Jan 26, 2026 4.800 4.920 4.800 4.870 32,988 +0.00(+0.00%)
Jan 23, 2026 5.000 5.000 4.850 4.870 37,599 -0.12(-2.40%)
Jan 22, 2026 4.850 5.100 4.850 4.990 33,616 +0.09(+1.84%)
Jan 21, 2026 5.010 5.160 4.900 4.900 64,678 -0.03(-0.61%)
Jan 20, 2026 4.900 5.150 4.852 4.930 44,907 +0.03(+0.61%)
Jan 16, 2026 4.850 5.000 4.800 4.900 29,303 +0.02(+0.41%)
Jan 15, 2026 5.050 5.080 4.880 4.880 41,390 -0.14(-2.79%)
Jan 14, 2026 4.950 5.070 4.900 5.020 46,748 +0.08(+1.62%)
Jan 13, 2026 4.890 5.000 4.820 4.940 37,002 +0.12(+2.49%)
Jan 12, 2026 4.880 5.054 4.750 4.820 70,454 -0.09(-1.83%)
Jan 09, 2026 5.070 5.180 4.890 4.910 67,197 -0.19(-3.73%)
Jan 08, 2026 4.860 5.140 4.800 5.100 94,428 +0.23(+4.72%)
Jan 07, 2026 4.740 5.000 4.740 4.870 77,194 +0.16(+3.40%)
Jan 06, 2026 4.650 4.790 4.510 4.710 107,486 +0.05(+1.07%)
Jan 05, 2026 4.760 4.950 4.640 4.660 138,779 -0.03(-0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.