ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

U.S. Global Investors, Inc. - Class A Common Stock (NQ:GROW)

2.430 -0.060 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2025 2.460 2.475 2.410 2.430 28,370 -0.06(-2.41%)
Dec 04, 2025 2.430 2.500 2.430 2.490 21,154 +0.01(+0.40%)
Dec 03, 2025 2.460 2.490 2.420 2.480 21,764 +0.03(+1.22%)
Dec 02, 2025 2.420 2.500 2.420 2.450 27,022 -0.04(-1.61%)
Dec 01, 2025 2.460 2.490 2.440 2.490 26,515 +0.06(+2.26%)
Nov 28, 2025 2.493 2.545 2.431 2.435 43,200 -0.06(-2.21%)
Nov 26, 2025 2.520 2.520 2.424 2.490 51,156 -0.01(-0.40%)
Nov 25, 2025 2.340 2.500 2.330 2.500 195,678 +0.18(+7.76%)
Nov 24, 2025 2.330 2.375 2.290 2.320 59,514 +0.03(+1.31%)
Nov 21, 2025 2.250 2.320 2.240 2.290 46,891 +0.00(+0.00%)
Nov 20, 2025 2.260 2.334 2.260 2.290 9,383 +0.03(+1.33%)
Nov 19, 2025 2.260 2.320 2.250 2.260 110,276 -0.01(-0.44%)
Nov 18, 2025 2.320 2.360 2.230 2.270 52,869 -0.06(-2.58%)
Nov 17, 2025 2.310 2.411 2.310 2.330 15,971 +0.00(+0.00%)
Nov 14, 2025 2.340 2.385 2.310 2.330 21,787 -0.05(-2.10%)
Nov 13, 2025 2.580 2.580 2.380 2.380 30,830 +0.02(+0.85%)
Nov 12, 2025 2.410 2.420 2.360 2.360 24,991 -0.07(-2.88%)
Nov 11, 2025 2.340 2.430 2.340 2.430 12,957 +0.07(+2.97%)
Nov 10, 2025 2.380 2.390 2.360 2.360 15,988 +0.01(+0.34%)
Nov 07, 2025 2.430 2.430 2.352 2.352 33,897 -0.07(-2.92%)
Nov 06, 2025 2.492 2.551 2.412 2.423 16,746 -0.03(-1.18%)
Nov 05, 2025 2.412 2.455 2.402 2.452 11,621 +0.04(+1.65%)
Nov 04, 2025 2.452 2.484 2.412 2.412 15,444 -0.08(-3.20%)
Nov 03, 2025 2.472 2.561 2.462 2.492 27,535 +0.01(+0.40%)
Oct 31, 2025 2.531 2.561 2.452 2.482 47,405 -0.04(-1.58%)
Oct 30, 2025 2.551 2.639 2.521 2.521 23,775 -0.01(-0.39%)
Oct 29, 2025 2.611 2.614 2.492 2.531 43,120 -0.06(-2.31%)
Oct 28, 2025 2.591 2.631 2.571 2.591 39,384 +0.00(+0.00%)
Oct 27, 2025 2.641 2.661 2.591 2.591 74,493 -0.07(-2.62%)
Oct 24, 2025 2.611 2.672 2.611 2.661 46,830 +0.05(+1.90%)
Oct 23, 2025 2.591 2.641 2.591 2.611 25,320 +0.02(+0.77%)
Oct 22, 2025 2.636 2.645 2.561 2.591 58,865 -0.05(-1.89%)
Oct 21, 2025 2.611 2.651 2.611 2.641 25,284 +0.01(+0.38%)
Oct 20, 2025 2.581 2.636 2.581 2.631 32,710 +0.07(+2.72%)
Oct 17, 2025 2.551 2.616 2.551 2.561 28,445 -0.01(-0.39%)
Oct 16, 2025 2.678 2.678 2.571 2.571 30,127 -0.06(-2.27%)
Oct 15, 2025 2.641 2.711 2.611 2.631 66,019 +0.01(+0.38%)
Oct 14, 2025 2.611 2.641 2.572 2.621 16,570 +0.05(+1.86%)
Oct 13, 2025 2.603 2.607 2.553 2.573 90,310 +0.02(+0.97%)
Oct 10, 2025 2.692 2.702 2.534 2.548 73,624 -0.14(-5.35%)
Oct 09, 2025 2.709 2.722 2.678 2.692 28,993 +0.00(+0.04%)
Oct 08, 2025 2.732 2.732 2.654 2.691 57,664 +0.01(+0.51%)
Oct 07, 2025 2.732 2.752 2.653 2.678 87,621 -0.05(-2.00%)
Oct 06, 2025 2.712 2.742 2.703 2.732 78,057 +0.02(+0.73%)
Oct 03, 2025 2.712 2.742 2.700 2.712 52,838 +0.01(+0.37%)
Oct 02, 2025 2.742 2.752 2.702 2.702 35,197 -0.04(-1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.