ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

TransAct Technologies Incorporated - Common Stock (NQ:TACT)

3.307 +0.057 (+1.77%)
Streaming Delayed Price Updated: 10:31 AM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2026 3.290 3.430 3.190 3.250 20,217 -0.04(-1.22%)
Mar 25, 2026 3.365 3.412 3.290 3.290 6,949 -0.08(-2.37%)
Mar 24, 2026 3.330 3.490 3.310 3.370 32,514 +0.01(+0.30%)
Mar 23, 2026 3.210 3.450 3.130 3.360 64,851 +0.14(+4.35%)
Mar 20, 2026 3.360 3.475 3.220 3.220 58,475 -0.09(-2.72%)
Mar 19, 2026 3.370 3.390 3.310 3.310 30,756 -0.11(-3.22%)
Mar 18, 2026 3.590 3.680 3.420 3.420 98,626 +0.11(+3.32%)
Mar 17, 2026 3.370 3.395 3.250 3.310 75,172 -0.07(-2.07%)
Mar 16, 2026 3.410 3.600 3.060 3.380 212,180 -0.10(-2.87%)
Mar 13, 2026 3.420 3.610 3.250 3.480 93,867 +0.06(+1.75%)
Mar 12, 2026 3.150 3.480 3.060 3.420 285,573 +0.21(+6.54%)
Mar 11, 2026 3.260 3.470 3.130 3.210 131,110 -0.30(-8.55%)
Mar 10, 2026 3.400 3.643 3.380 3.510 34,917 +0.15(+4.46%)
Mar 09, 2026 3.410 3.540 3.270 3.360 39,126 -0.10(-2.89%)
Mar 06, 2026 3.500 3.750 3.400 3.460 26,628 -0.04(-1.14%)
Mar 05, 2026 3.520 3.560 3.465 3.500 10,470 +0.02(+0.57%)
Mar 04, 2026 3.390 3.540 3.390 3.480 6,343 +0.06(+1.75%)
Mar 03, 2026 3.480 3.520 3.370 3.420 21,074 -0.08(-2.29%)
Mar 02, 2026 3.420 3.530 3.360 3.500 60,956 +0.04(+1.16%)
Feb 27, 2026 3.500 3.550 3.450 3.460 24,711 -0.04(-1.14%)
Feb 26, 2026 3.550 3.550 3.490 3.500 9,502 -0.04(-1.13%)
Feb 25, 2026 3.510 3.733 3.500 3.540 27,418 +0.05(+1.43%)
Feb 24, 2026 3.460 3.530 3.420 3.490 22,284 +0.03(+0.87%)
Feb 23, 2026 3.550 3.720 3.460 3.460 28,290 -0.12(-3.35%)
Feb 20, 2026 3.610 3.810 3.560 3.580 12,294 -0.04(-1.10%)
Feb 19, 2026 3.580 3.630 3.579 3.620 22,074 -0.02(-0.55%)
Feb 18, 2026 3.600 3.690 3.500 3.640 18,034 +0.06(+1.53%)
Feb 17, 2026 3.650 3.695 3.500 3.585 49,817 -0.04(-1.10%)
Feb 13, 2026 3.590 3.625 3.512 3.625 20,138 +0.04(+1.26%)
Feb 12, 2026 3.710 3.710 3.526 3.580 27,865 -0.17(-4.53%)
Feb 11, 2026 3.790 3.840 3.590 3.750 24,826 -0.02(-0.53%)
Feb 10, 2026 3.810 3.870 3.760 3.770 15,532 -0.08(-2.08%)
Feb 09, 2026 3.590 3.910 3.530 3.850 55,271 +0.27(+7.54%)
Feb 06, 2026 3.670 3.675 3.500 3.580 40,818 -0.10(-2.72%)
Feb 05, 2026 3.560 3.730 3.510 3.680 25,667 +0.12(+3.37%)
Feb 04, 2026 3.550 3.680 3.510 3.560 27,386 -0.06(-1.66%)
Feb 03, 2026 3.550 3.730 3.500 3.620 55,658 +0.11(+3.13%)
Feb 02, 2026 3.680 3.710 3.500 3.510 100,328 -0.17(-4.62%)
Jan 30, 2026 3.600 3.820 3.580 3.680 36,660 +0.11(+3.08%)
Jan 29, 2026 3.670 3.675 3.460 3.570 45,911 -0.06(-1.65%)
Jan 28, 2026 3.720 3.800 3.585 3.630 40,622 -0.04(-1.09%)
Jan 27, 2026 3.910 3.930 3.670 3.670 49,229 -0.28(-7.09%)
Jan 26, 2026 3.650 4.010 3.600 3.950 115,875 +0.38(+10.64%)
Jan 23, 2026 3.670 3.745 3.530 3.570 41,716 -0.12(-3.25%)
Jan 22, 2026 3.700 3.830 3.580 3.690 44,688 +0.04(+1.10%)
Jan 21, 2026 3.800 3.800 3.615 3.650 43,420 -0.11(-2.93%)
Jan 20, 2026 4.000 4.237 3.750 3.760 116,092 -0.27(-6.70%)
Jan 16, 2026 4.080 4.150 4.000 4.030 21,978 +0.00(+0.00%)
Jan 15, 2026 4.200 4.270 4.005 4.030 21,370 -0.20(-4.73%)
Jan 14, 2026 4.040 4.280 4.040 4.230 33,007 +0.23(+5.75%)
Jan 13, 2026 4.070 4.142 3.929 4.000 37,399 -0.10(-2.44%)
Jan 12, 2026 4.290 4.290 4.000 4.100 110,958 +0.01(+0.24%)
Jan 09, 2026 4.090 4.320 3.920 4.090 162,948 +0.28(+7.35%)
Jan 08, 2026 3.750 3.900 3.700 3.810 28,449 +0.06(+1.60%)
Jan 07, 2026 3.810 3.825 3.692 3.750 21,101 -0.06(-1.57%)
Jan 06, 2026 3.860 3.860 3.670 3.810 10,079 -0.05(-1.30%)
Jan 05, 2026 3.880 3.960 3.840 3.860 47,961 -0.02(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.