ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Siebert Financial Corp. - Common Stock (NQ:SIEB)

2.040 +0.020 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2026 2.100 2.125 2.010 2.040 40,283 +0.02(+0.99%)
Mar 20, 2026 1.970 2.020 1.895 2.020 78,277 +0.05(+2.54%)
Mar 19, 2026 1.910 2.000 1.880 1.970 28,529 +0.07(+3.68%)
Mar 18, 2026 2.010 2.050 1.900 1.900 62,675 -0.13(-6.40%)
Mar 17, 2026 2.080 2.110 1.980 2.030 19,067 -0.08(-3.79%)
Mar 16, 2026 2.120 2.230 2.080 2.110 37,674 -0.01(-0.47%)
Mar 13, 2026 2.060 2.130 2.045 2.120 36,939 +0.10(+4.95%)
Mar 12, 2026 2.020 2.090 1.980 2.020 34,317 -0.04(-1.94%)
Mar 11, 2026 1.880 2.089 1.870 2.060 62,974 +0.21(+11.35%)
Mar 10, 2026 1.820 1.915 1.800 1.850 54,217 +0.01(+0.54%)
Mar 09, 2026 1.840 1.850 1.770 1.840 57,913 -0.02(-1.08%)
Mar 06, 2026 1.850 1.940 1.815 1.860 68,921 +0.00(+0.00%)
Mar 05, 2026 1.900 1.930 1.860 1.860 48,923 -0.06(-3.12%)
Mar 04, 2026 1.940 1.990 1.870 1.920 81,020 +0.01(+0.52%)
Mar 03, 2026 1.930 2.045 1.905 1.910 39,613 -0.03(-1.55%)
Mar 02, 2026 1.860 2.035 1.860 1.940 24,444 +0.04(+2.11%)
Feb 27, 2026 2.000 2.050 1.900 1.900 55,348 -0.10(-5.00%)
Feb 26, 2026 2.040 2.117 2.000 2.000 36,699 -0.04(-1.96%)
Feb 25, 2026 2.020 2.060 1.970 2.040 64,357 +0.02(+0.99%)
Feb 24, 2026 2.070 2.100 2.015 2.020 54,860 -0.10(-4.72%)
Feb 23, 2026 2.220 2.241 2.097 2.120 55,143 -0.08(-3.64%)
Feb 20, 2026 2.350 2.350 2.200 2.200 23,417 -0.14(-5.98%)
Feb 19, 2026 2.320 2.400 2.305 2.340 41,553 -0.10(-4.10%)
Feb 18, 2026 2.500 2.515 2.405 2.440 16,620 -0.04(-1.61%)
Feb 17, 2026 2.570 2.570 2.400 2.480 20,399 -0.07(-2.75%)
Feb 13, 2026 2.530 2.585 2.520 2.550 47,301 -0.05(-1.92%)
Feb 12, 2026 2.740 2.740 2.510 2.600 42,831 -0.11(-4.06%)
Feb 11, 2026 2.740 2.770 2.680 2.710 13,995 -0.01(-0.37%)
Feb 10, 2026 2.610 2.825 2.610 2.720 24,424 +0.04(+1.49%)
Feb 09, 2026 2.750 2.750 2.650 2.680 42,850 -0.01(-0.37%)
Feb 06, 2026 2.780 2.987 2.670 2.690 48,324 -0.02(-0.74%)
Feb 05, 2026 2.850 2.850 2.700 2.710 25,666 -0.07(-2.52%)
Feb 04, 2026 2.830 2.830 2.780 2.780 13,857 -0.01(-0.36%)
Feb 03, 2026 2.940 2.960 2.755 2.790 24,661 -0.18(-6.06%)
Feb 02, 2026 3.000 3.090 2.940 2.970 27,721 +0.00(+0.00%)
Jan 30, 2026 2.900 3.050 2.896 2.970 36,268 +0.06(+2.06%)
Jan 29, 2026 2.900 3.051 2.850 2.910 25,254 +0.07(+2.46%)
Jan 28, 2026 2.780 3.024 2.720 2.840 28,284 +0.06(+2.16%)
Jan 27, 2026 2.820 2.820 2.705 2.780 19,386 -0.02(-0.71%)
Jan 26, 2026 2.970 2.970 2.800 2.800 21,393 -0.16(-5.41%)
Jan 23, 2026 3.040 3.040 2.940 2.960 8,217 -0.06(-1.99%)
Jan 22, 2026 3.090 3.090 2.955 3.020 8,625 -0.04(-1.31%)
Jan 21, 2026 3.000 3.060 2.978 3.060 13,870 +0.13(+4.44%)
Jan 20, 2026 2.990 3.105 2.920 2.930 19,964 -0.11(-3.62%)
Jan 16, 2026 3.140 3.140 3.040 3.040 13,354 -0.10(-3.18%)
Jan 15, 2026 3.239 3.239 3.060 3.140 4,827 +0.01(+0.32%)
Jan 14, 2026 3.100 3.220 3.085 3.130 18,440 +0.03(+0.97%)
Jan 13, 2026 3.280 3.425 3.040 3.100 21,845 -0.22(-6.63%)
Jan 12, 2026 3.260 3.420 3.252 3.320 16,587 +0.02(+0.61%)
Jan 09, 2026 3.470 3.570 3.300 3.300 21,010 -0.14(-4.07%)
Jan 08, 2026 3.390 3.515 3.389 3.440 7,459 +0.02(+0.58%)
Jan 07, 2026 3.560 3.570 3.420 3.420 14,583 -0.15(-4.20%)
Jan 06, 2026 3.660 3.700 3.570 3.570 16,550 -0.12(-3.25%)
Jan 05, 2026 3.620 3.840 3.620 3.690 22,600 +0.10(+2.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.