ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Siebert Fin Corp (NQ: SIEB )

2.310 -0.210 (-8.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2024 2.480 2.480 2.270 2.310 18,978 -0.21(-8.33%)
Oct 01, 2024 2.540 2.580 2.455 2.520 31,278 -0.01(-0.40%)
Sep 30, 2024 2.530 2.600 2.460 2.530 47,064 +0.05(+2.02%)
Sep 27, 2024 2.390 2.550 2.250 2.480 99,788 +0.10(+4.20%)
Sep 26, 2024 2.350 2.390 2.300 2.380 18,005 +0.08(+3.48%)
Sep 25, 2024 2.260 2.310 2.232 2.300 44,213 +0.08(+3.60%)
Sep 24, 2024 2.295 2.334 2.200 2.220 20,322 -0.04(-1.77%)
Sep 23, 2024 2.280 2.280 2.170 2.260 23,512 +0.01(+0.44%)
Sep 20, 2024 2.120 2.250 2.120 2.250 188,764 +0.06(+2.74%)
Sep 19, 2024 2.178 2.250 2.055 2.190 16,344 +0.13(+6.31%)
Sep 18, 2024 2.070 2.350 2.060 2.060 65,564 -0.06(-2.83%)
Sep 17, 2024 1.960 2.250 1.920 2.120 101,012 +0.16(+8.16%)
Sep 16, 2024 1.945 2.000 1.945 1.960 4,131 -0.04(-2.00%)
Sep 13, 2024 2.070 2.070 1.950 2.000 12,777 +0.02(+1.01%)
Sep 12, 2024 1.990 2.000 1.871 1.980 6,510 -0.01(-0.50%)
Sep 11, 2024 1.990 1.990 1.900 1.990 3,872 +0.01(+0.51%)
Sep 10, 2024 2.040 2.040 1.921 1.980 19,156 -0.02(-1.00%)
Sep 09, 2024 1.720 2.000 1.720 2.000 20,840 +0.16(+8.70%)
Sep 06, 2024 1.770 1.850 1.770 1.840 15,687 +0.06(+3.37%)
Sep 05, 2024 1.720 1.788 1.720 1.780 1,188 -0.01(-0.56%)
Sep 04, 2024 1.730 1.800 1.730 1.790 19,241 +0.05(+2.87%)
Sep 03, 2024 1.700 1.750 1.630 1.740 6,262 -0.03(-1.69%)
Aug 30, 2024 1.720 1.770 1.695 1.770 5,458 +0.06(+3.81%)
Aug 29, 2024 1.660 1.730 1.660 1.705 1,919 -0.01(-0.87%)
Aug 28, 2024 1.710 1.720 1.660 1.720 7,624 +0.06(+3.61%)
Aug 27, 2024 1.650 1.730 1.650 1.660 2,405 -0.08(-4.59%)
Aug 26, 2024 1.750 1.750 1.680 1.740 2,295 +0.01(+0.58%)
Aug 23, 2024 1.700 1.759 1.700 1.730 3,602 +0.00(+0.28%)
Aug 22, 2024 1.690 1.800 1.650 1.725 8,744 -0.07(-4.17%)
Aug 21, 2024 1.810 1.820 1.678 1.800 14,169 +0.05(+2.86%)
Aug 20, 2024 1.820 1.820 1.710 1.750 4,304 -0.06(-3.31%)
Aug 19, 2024 1.790 1.820 1.760 1.810 16,108 +0.03(+1.68%)
Aug 16, 2024 1.680 1.820 1.650 1.780 21,528 +0.10(+5.95%)
Aug 15, 2024 1.765 1.765 1.670 1.680 8,945 -0.10(-5.62%)
Aug 14, 2024 1.460 1.802 1.460 1.780 68,533 +0.26(+17.11%)
Aug 13, 2024 1.440 1.520 1.440 1.520 35,407 +0.01(+0.67%)
Aug 12, 2024 1.455 1.510 1.440 1.510 2,202 +0.01(+0.66%)
Aug 09, 2024 1.530 1.580 1.470 1.500 21,758 -0.01(-0.99%)
Aug 08, 2024 1.520 1.600 1.510 1.515 25,080 +0.04(+3.06%)
Aug 07, 2024 1.509 1.520 1.450 1.470 64,088 +0.00(+0.00%)
Aug 06, 2024 1.510 1.510 1.410 1.470 12,583 -0.07(-4.55%)
Aug 05, 2024 1.570 1.650 1.520 1.540 18,226 -0.15(-8.88%)
Aug 02, 2024 1.710 1.750 1.687 1.690 10,746 -0.06(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.