ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Syra Health Corp. - Class A Common Stock (NQ: SYRA )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.310 1.400 1.310 1.320 114,988 -0.04(-2.94%)
Jul 30, 2024 1.440 1.440 1.300 1.360 542,225 -0.07(-4.90%)
Jul 29, 2024 1.210 1.710 1.170 1.430 1,479,121 +0.23(+19.37%)
Jul 26, 2024 1.172 1.210 1.120 1.198 48,788 +0.02(+1.56%)
Jul 25, 2024 1.190 1.230 1.130 1.180 96,136 -0.05(-4.10%)
Jul 24, 2024 1.190 1.240 1.100 1.230 2,087,542 -0.04(-3.15%)
Jul 23, 2024 1.320 1.320 1.266 1.270 27,623 -0.05(-3.79%)
Jul 22, 2024 1.360 1.360 1.260 1.320 34,767 +0.01(+0.76%)
Jul 19, 2024 1.370 1.380 1.300 1.310 10,050 -0.02(-1.50%)
Jul 18, 2024 1.350 1.390 1.330 1.330 18,203 +0.00(+0.00%)
Jul 17, 2024 1.330 1.370 1.330 1.330 26,075 -0.03(-2.21%)
Jul 16, 2024 1.390 1.420 1.340 1.360 42,533 +0.03(+1.87%)
Jul 15, 2024 1.370 1.400 1.320 1.335 41,968 +0.00(+0.38%)
Jul 12, 2024 1.320 1.350 1.270 1.330 45,415 +0.02(+1.53%)
Jul 11, 2024 1.340 1.350 1.300 1.310 16,952 -0.02(-1.50%)
Jul 10, 2024 1.320 1.360 1.310 1.330 20,237 -0.04(-2.92%)
Jul 09, 2024 1.290 1.370 1.290 1.370 17,212 +0.08(+6.20%)
Jul 08, 2024 1.320 1.330 1.260 1.290 74,733 -0.05(-3.73%)
Jul 05, 2024 1.290 1.340 1.290 1.340 11,677 +0.05(+3.88%)
Jul 03, 2024 1.300 1.377 1.290 1.290 24,613 -0.01(-0.77%)
Jul 02, 2024 1.330 1.339 1.260 1.300 40,356 -0.03(-2.26%)
Jul 01, 2024 1.330 1.390 1.330 1.330 38,352 -0.04(-2.92%)
Jun 28, 2024 1.370 1.420 1.350 1.370 24,447 -0.01(-0.72%)
Jun 27, 2024 1.290 1.380 1.290 1.380 46,191 +0.06(+4.55%)
Jun 26, 2024 1.330 1.390 1.250 1.320 21,471 -0.03(-2.22%)
Jun 25, 2024 1.340 1.405 1.340 1.350 24,537 -0.01(-0.74%)
Jun 24, 2024 1.340 1.410 1.300 1.360 59,947 -0.01(-0.73%)
Jun 21, 2024 1.400 1.460 1.360 1.370 44,010 -0.02(-1.44%)
Jun 20, 2024 1.460 1.460 1.360 1.390 36,770 -0.04(-2.80%)
Jun 18, 2024 1.450 1.500 1.400 1.430 74,301 +0.00(+0.00%)
Jun 17, 2024 1.550 1.555 1.430 1.430 48,358 -0.06(-4.03%)
Jun 14, 2024 1.620 1.620 1.450 1.490 64,997 -0.02(-1.32%)
Jun 13, 2024 1.610 1.610 1.480 1.510 35,156 -0.04(-2.58%)
Jun 12, 2024 1.630 1.730 1.400 1.550 190,377 -0.11(-6.63%)
Jun 11, 2024 1.520 1.720 1.510 1.660 119,578 +0.14(+9.21%)
Jun 10, 2024 1.500 1.550 1.450 1.520 93,439 +0.08(+5.56%)
Jun 07, 2024 1.530 1.540 1.423 1.440 54,615 -0.09(-5.88%)
Jun 06, 2024 1.430 1.540 1.400 1.530 78,844 +0.11(+7.97%)
Jun 05, 2024 1.510 1.520 1.410 1.417 74,291 +0.01(+0.49%)
Jun 04, 2024 1.490 1.560 1.400 1.410 83,908 -0.04(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.