ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Arbe Robotics Ltd (NQ: ARBE )

1.910 -0.070 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2024 1.980 2.000 1.960 1.980 26,787 +0.01(+0.51%)
Sep 26, 2024 1.930 2.000 1.880 1.970 37,093 +0.07(+3.68%)
Sep 25, 2024 1.960 1.990 1.890 1.900 28,612 -0.04(-2.06%)
Sep 24, 2024 1.940 1.949 1.920 1.940 20,611 +0.01(+0.52%)
Sep 23, 2024 1.970 2.005 1.900 1.930 102,179 +0.04(+2.12%)
Sep 20, 2024 1.900 1.910 1.880 1.890 30,367 -0.01(-0.44%)
Sep 19, 2024 1.920 1.930 1.880 1.898 30,486 +0.01(+0.44%)
Sep 18, 2024 1.900 1.940 1.870 1.890 64,348 +0.00(+0.00%)
Sep 17, 2024 1.900 1.950 1.890 1.890 96,832 -0.07(-3.57%)
Sep 16, 2024 1.890 1.990 1.890 1.960 32,006 +0.00(+0.26%)
Sep 13, 2024 1.900 1.970 1.900 1.955 32,971 +0.03(+1.30%)
Sep 12, 2024 1.810 1.960 1.800 1.930 50,384 +0.05(+2.66%)
Sep 11, 2024 1.860 1.930 1.837 1.880 92,940 -0.01(-0.53%)
Sep 10, 2024 1.770 1.900 1.770 1.890 109,632 -0.05(-2.58%)
Sep 09, 2024 1.870 1.980 1.870 1.940 84,744 -0.05(-2.51%)
Sep 06, 2024 1.980 2.000 1.970 1.990 64,687 -0.01(-0.50%)
Sep 05, 2024 1.990 2.000 1.980 2.000 14,291 +0.02(+1.01%)
Sep 04, 2024 1.950 2.015 1.950 1.980 50,171 +0.02(+1.02%)
Sep 03, 2024 2.010 2.010 1.950 1.960 75,332 -0.04(-2.00%)
Aug 30, 2024 2.000 2.038 1.990 2.000 36,699 +0.00(+0.00%)
Aug 29, 2024 2.000 2.030 1.970 2.000 47,965 +0.02(+1.01%)
Aug 28, 2024 1.960 1.990 1.960 1.980 72,622 +0.01(+0.51%)
Aug 27, 2024 2.000 2.000 1.960 1.970 49,958 -0.03(-1.50%)
Aug 26, 2024 1.990 2.013 1.980 2.000 20,214 +0.00(+0.00%)
Aug 23, 2024 2.000 2.060 2.000 2.000 21,432 +0.00(+0.00%)
Aug 22, 2024 1.990 2.030 1.990 2.000 55,802 +0.01(+0.50%)
Aug 21, 2024 2.000 2.010 1.960 1.990 45,803 -0.02(-1.00%)
Aug 20, 2024 2.020 2.050 2.000 2.010 52,775 -0.01(-0.50%)
Aug 19, 2024 2.050 2.060 2.000 2.020 67,102 -0.01(-0.49%)
Aug 16, 2024 2.050 2.050 2.000 2.030 54,669 -0.01(-0.49%)
Aug 15, 2024 2.050 2.064 2.030 2.040 58,264 -0.01(-0.49%)
Aug 14, 2024 2.060 2.090 2.010 2.050 65,624 +0.03(+1.49%)
Aug 13, 2024 2.030 2.100 1.960 2.020 189,994 +0.03(+1.51%)
Aug 12, 2024 2.010 2.070 1.980 1.990 143,845 -0.03(-1.49%)
Aug 09, 2024 2.040 2.050 2.000 2.020 64,264 -0.02(-0.98%)
Aug 08, 2024 2.000 2.050 2.000 2.040 71,993 +0.04(+2.00%)
Aug 07, 2024 2.090 2.090 2.000 2.000 268,336 -0.06(-2.91%)
Aug 06, 2024 2.190 2.190 2.000 2.060 272,427 -0.09(-4.19%)
Aug 05, 2024 2.000 2.190 1.875 2.150 195,685 +0.07(+3.37%)
Aug 02, 2024 2.120 2.140 2.020 2.080 245,431 -0.01(-0.48%)
Aug 01, 2024 2.120 2.137 2.060 2.090 67,343 -0.03(-1.42%)
Jul 31, 2024 2.130 2.169 2.120 2.120 60,173 -0.05(-2.30%)
Jul 30, 2024 2.280 2.280 2.140 2.170 59,663 -0.08(-3.56%)
Jul 29, 2024 2.140 2.280 2.135 2.250 169,861 +0.13(+6.13%)
Jul 26, 2024 2.140 2.200 2.030 2.120 150,191 +0.02(+0.71%)
Jul 25, 2024 2.120 2.120 2.070 2.105 56,918 -0.02(-0.71%)
Jul 24, 2024 2.120 2.150 2.120 2.120 88,304 +0.01(+0.47%)
Jul 23, 2024 2.200 2.225 2.070 2.110 108,270 -0.12(-5.38%)
Jul 22, 2024 2.100 2.260 2.100 2.230 130,408 +0.12(+5.69%)
Jul 19, 2024 2.220 2.292 2.090 2.110 80,994 -0.12(-5.38%)
Jul 18, 2024 2.300 2.350 2.220 2.230 58,619 -0.07(-3.04%)
Jul 17, 2024 2.330 2.370 2.253 2.300 36,809 -0.04(-1.71%)
Jul 16, 2024 2.210 2.340 2.210 2.340 81,416 +0.13(+5.88%)
Jul 15, 2024 2.360 2.387 2.210 2.210 159,237 -0.15(-6.36%)
Jul 12, 2024 2.240 2.430 2.220 2.360 207,352 +0.13(+5.83%)
Jul 11, 2024 2.320 2.500 2.120 2.230 504,911 +0.10(+4.69%)
Jul 10, 2024 2.190 2.260 2.080 2.130 258,821 -0.06(-2.52%)
Jul 09, 2024 2.500 2.550 2.180 2.185 324,866 -0.25(-10.08%)
Jul 08, 2024 2.130 2.530 2.130 2.430 555,818 +0.29(+13.55%)
Jul 05, 2024 2.070 2.150 2.050 2.140 147,009 +0.09(+4.39%)
Jul 03, 2024 2.010 2.120 2.010 2.050 111,259 +0.03(+1.49%)
Jul 02, 2024 2.050 2.050 1.996 2.020 282,320 +0.04(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.