ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Wealthfront Corporation - Common Stock (NQ:WLTH)

8.860 +0.520 (+6.24%)
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 25, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2026 7.800 8.370 7.800 8.340 2,060,877 +0.39(+4.91%)
Mar 23, 2026 8.250 8.440 7.680 7.950 3,517,316 -0.17(-2.09%)
Mar 20, 2026 7.820 8.170 7.720 8.120 8,477,007 +0.31(+3.97%)
Mar 19, 2026 8.040 8.310 7.810 7.810 1,606,373 -0.33(-4.05%)
Mar 18, 2026 7.770 8.180 7.770 8.140 1,727,331 +0.28(+3.56%)
Mar 17, 2026 7.940 8.160 7.670 7.860 1,928,996 -0.07(-0.88%)
Mar 16, 2026 7.880 8.120 7.800 7.930 1,132,027 +0.07(+0.89%)
Mar 13, 2026 7.900 7.950 7.616 7.860 1,045,986 -0.02(-0.25%)
Mar 12, 2026 8.030 8.160 7.290 7.880 3,207,944 -0.52(-6.19%)
Mar 11, 2026 8.770 8.960 8.320 8.400 2,045,543 -0.51(-5.72%)
Mar 10, 2026 8.640 9.100 8.415 8.910 1,690,995 +0.29(+3.36%)
Mar 09, 2026 8.480 8.680 8.040 8.620 1,381,869 +0.13(+1.53%)
Mar 06, 2026 8.520 8.750 8.360 8.490 726,838 -0.30(-3.41%)
Mar 05, 2026 8.740 8.985 8.440 8.790 713,169 +0.01(+0.11%)
Mar 04, 2026 8.400 8.955 8.400 8.780 694,672 +0.39(+4.65%)
Mar 03, 2026 8.310 8.510 8.020 8.390 853,547 -0.04(-0.47%)
Mar 02, 2026 8.090 8.570 8.070 8.430 841,231 +0.13(+1.57%)
Feb 27, 2026 8.500 8.820 8.250 8.300 2,187,193 +0.04(+0.48%)
Feb 26, 2026 8.440 8.515 8.090 8.260 594,580 -0.18(-2.13%)
Feb 25, 2026 8.460 8.640 8.140 8.440 806,938 +0.27(+3.30%)
Feb 24, 2026 7.890 8.310 7.795 8.170 822,980 +0.32(+4.08%)
Feb 23, 2026 8.500 8.639 7.790 7.850 1,153,015 -0.65(-7.65%)
Feb 20, 2026 8.770 8.860 8.485 8.500 830,694 -0.34(-3.85%)
Feb 19, 2026 9.080 9.195 8.760 8.840 1,344,205 -0.41(-4.43%)
Feb 18, 2026 8.600 9.480 8.400 9.250 1,433,975 +0.76(+8.95%)
Feb 17, 2026 7.720 8.570 7.555 8.490 2,130,137 +0.72(+9.27%)
Feb 13, 2026 7.370 8.150 7.320 7.770 3,047,085 +0.57(+7.92%)
Feb 12, 2026 7.930 7.930 7.200 7.200 2,032,728 -0.68(-8.63%)
Feb 11, 2026 8.300 8.458 7.850 7.880 932,577 -0.32(-3.90%)
Feb 10, 2026 8.890 8.890 8.150 8.200 1,129,288 -0.56(-6.39%)
Feb 09, 2026 8.760 8.840 8.270 8.760 799,688 +0.05(+0.57%)
Feb 06, 2026 8.180 8.820 8.100 8.710 801,443 +0.55(+6.74%)
Feb 05, 2026 8.720 8.790 7.910 8.160 1,145,807 -0.57(-6.53%)
Feb 04, 2026 8.640 8.730 8.260 8.730 675,555 +0.06(+0.69%)
Feb 03, 2026 8.750 8.815 8.290 8.670 1,768,583 -0.15(-1.70%)
Feb 02, 2026 8.620 8.890 8.620 8.820 619,846 +0.14(+1.61%)
Jan 30, 2026 8.760 8.928 8.620 8.680 807,789 -0.16(-1.81%)
Jan 29, 2026 9.050 9.180 8.670 8.840 1,213,641 -0.18(-2.00%)
Jan 28, 2026 9.200 9.370 8.930 9.020 1,248,170 -0.17(-1.85%)
Jan 27, 2026 8.890 9.320 8.800 9.190 852,650 +0.31(+3.49%)
Jan 26, 2026 8.810 8.990 8.520 8.880 844,857 +0.09(+1.02%)
Jan 23, 2026 9.290 9.290 8.760 8.790 1,058,211 -0.41(-4.46%)
Jan 22, 2026 9.250 9.329 8.870 9.200 2,378,990 +0.28(+3.14%)
Jan 21, 2026 8.830 9.160 8.560 8.920 2,070,660 +0.12(+1.36%)
Jan 20, 2026 9.410 9.650 8.700 8.800 2,230,368 -0.70(-7.37%)
Jan 16, 2026 10.19 10.19 9.450 9.500 1,562,844 -0.65(-6.40%)
Jan 15, 2026 10.24 10.35 9.745 10.15 2,975,705 -0.11(-1.07%)
Jan 14, 2026 10.55 10.65 10.10 10.26 2,102,854 -0.21(-2.01%)
Jan 13, 2026 10.15 11.50 9.700 10.47 6,290,799 -2.12(-16.84%)
Jan 12, 2026 12.87 13.34 12.58 12.59 1,454,956 -0.24(-1.87%)
Jan 09, 2026 13.00 13.30 12.63 12.83 1,145,533 -0.11(-0.85%)
Jan 08, 2026 13.50 13.65 12.83 12.94 1,517,273 -0.56(-4.15%)
Jan 07, 2026 13.60 14.00 13.45 13.50 2,117,857 -0.11(-0.81%)
Jan 06, 2026 13.47 13.70 13.20 13.61 2,472,075 -0.04(-0.29%)
Jan 05, 2026 13.36 13.85 13.14 13.65 1,282,082 +0.43(+3.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.