ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Neo-Concept International Group Holdings Limited - Class A Ordinary Shares (NQ:NCI)

10.36 -0.20 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 09, 2026 10.42 10.80 10.26 10.36 704,257 -0.20(-1.89%)
Mar 06, 2026 10.38 11.79 7.150 10.56 2,085,163 +0.06(+0.57%)
Mar 05, 2026 7.500 11.87 6.680 10.50 1,560,339 +2.86(+37.43%)
Mar 04, 2026 6.840 7.770 6.050 7.640 1,115,839 +0.61(+8.68%)
Mar 03, 2026 4.840 7.700 4.330 7.030 1,844,292 +2.01(+40.04%)
Mar 02, 2026 4.750 5.350 4.750 5.020 232,755 -0.42(-7.72%)
Feb 27, 2026 5.380 6.020 5.110 5.440 1,120,547 -0.12(-2.16%)
Feb 26, 2026 6.600 7.210 5.550 5.560 1,114,672 -0.84(-13.13%)
Feb 25, 2026 5.660 7.593 5.660 6.400 2,072,912 +0.48(+8.11%)
Feb 24, 2026 6.060 7.650 5.320 5.920 2,095,759 -1.04(-14.94%)
Feb 23, 2026 5.740 9.000 3.400 6.960 16,341,789 +1.01(+16.97%)
Feb 20, 2026 4.650 7.680 4.450 5.950 5,566,745 +1.46(+32.52%)
Feb 19, 2026 3.890 4.980 3.280 4.490 747,406 +0.41(+9.91%)
Feb 18, 2026 2.370 4.280 2.370 4.085 1,033,506 +1.13(+38.47%)
Feb 17, 2026 2.750 3.110 1.860 2.950 2,013,139 +0.56(+23.43%)
Feb 13, 2026 2.460 3.680 2.295 2.390 25,436,830 +0.21(+9.63%)
Feb 12, 2026 1.370 2.460 1.350 2.180 9,409,782 -0.46(-17.42%)
Feb 11, 2026 0.7700 3.410 0.7685 2.640 88,463,224 +1.86(+238.46%)
Feb 10, 2026 0.7600 0.8800 0.7200 0.7800 355,808 -0.33(-29.73%)
Feb 09, 2026 1.140 1.140 1.060 1.110 23,238 -0.04(-3.48%)
Feb 06, 2026 1.050 1.170 1.042 1.150 11,958 +0.05(+4.24%)
Feb 05, 2026 1.133 1.210 1.050 1.103 17,184 -0.05(-4.48%)
Feb 04, 2026 1.235 1.235 1.080 1.155 13,407 -0.10(-7.84%)
Feb 03, 2026 1.220 1.270 1.130 1.253 20,560 -0.05(-3.60%)
Feb 02, 2026 1.210 1.370 1.110 1.300 123,977 +0.05(+4.00%)
Jan 30, 2026 1.110 1.300 1.050 1.250 166,830 +0.16(+14.68%)
Jan 29, 2026 1.120 1.150 1.005 1.090 65,097 -0.04(-3.72%)
Jan 28, 2026 1.040 1.132 1.030 1.132 14,144 +0.04(+3.86%)
Jan 27, 2026 1.050 1.090 1.010 1.090 29,275 +0.02(+1.87%)
Jan 26, 2026 1.100 1.110 1.040 1.070 4,946 -0.07(-6.14%)
Jan 23, 2026 1.100 1.150 1.100 1.140 15,755 +0.04(+3.64%)
Jan 22, 2026 1.070 1.100 1.030 1.100 15,131 +0.02(+1.85%)
Jan 21, 2026 1.050 1.090 1.020 1.080 12,770 +0.06(+5.79%)
Jan 20, 2026 1.185 1.185 1.021 1.021 35,203 -0.11(-9.65%)
Jan 16, 2026 1.230 1.230 1.130 1.130 15,445 -0.05(-4.24%)
Jan 15, 2026 1.200 1.200 1.100 1.180 15,868 +0.00(+0.00%)
Jan 14, 2026 1.260 1.260 1.130 1.180 17,290 -0.04(-2.88%)
Jan 13, 2026 1.195 1.320 1.170 1.215 16,727 -0.01(-1.22%)
Jan 12, 2026 1.240 1.320 1.210 1.230 12,501 -0.04(-3.15%)
Jan 09, 2026 1.270 1.300 1.200 1.270 20,564 +0.03(+2.42%)
Jan 08, 2026 1.140 1.250 1.140 1.240 29,256 +0.00(+0.00%)
Jan 07, 2026 1.250 1.250 1.162 1.240 12,648 -0.01(-0.80%)
Jan 06, 2026 1.180 1.270 1.150 1.250 18,274 +0.03(+2.46%)
Jan 05, 2026 1.150 1.220 1.120 1.220 11,046 +0.08(+7.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.