ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Solarmax Technology Inc. - Common Stock (NQ:SMXT)

0.7113 +0.0038 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.6888 0.7200 0.6667 0.7113 203,939 +0.00(+0.54%)
Feb 26, 2026 0.7000 0.7197 0.6857 0.7075 158,749 -0.01(-0.91%)
Feb 25, 2026 0.7000 0.7209 0.6952 0.7140 48,631 +0.03(+3.81%)
Feb 24, 2026 0.6300 0.7000 0.6219 0.6878 90,349 +0.07(+10.60%)
Feb 23, 2026 0.6733 0.6746 0.6086 0.6219 282,269 -0.05(-7.59%)
Feb 20, 2026 0.7386 0.7413 0.6730 0.6730 330,336 -0.06(-7.69%)
Feb 19, 2026 0.7300 0.7470 0.7250 0.7291 40,482 -0.00(-0.44%)
Feb 18, 2026 0.7520 0.7581 0.7301 0.7323 120,755 -0.02(-2.62%)
Feb 17, 2026 0.7600 0.7908 0.7106 0.7520 144,886 +0.02(+2.08%)
Feb 13, 2026 0.7200 0.7982 0.7199 0.7367 295,005 +0.01(+1.88%)
Feb 12, 2026 0.7240 0.7680 0.7050 0.7231 172,237 -0.01(-1.26%)
Feb 11, 2026 0.8000 0.8040 0.6557 0.7323 1,108,755 -0.03(-3.49%)
Feb 10, 2026 0.8400 0.8460 0.7588 0.7588 253,570 -0.05(-6.08%)
Feb 09, 2026 0.8200 0.8375 0.7658 0.8079 410,149 -0.01(-1.60%)
Feb 06, 2026 0.8090 0.8556 0.7800 0.8210 150,891 +0.05(+6.47%)
Feb 05, 2026 0.8280 0.8470 0.7568 0.7711 330,653 -0.06(-7.19%)
Feb 04, 2026 0.9180 0.9188 0.7765 0.8308 369,515 -0.04(-4.90%)
Feb 03, 2026 0.9267 0.9500 0.8500 0.8736 294,222 -0.05(-5.13%)
Feb 02, 2026 0.9400 1.060 0.9208 0.9208 1,009,033 -0.01(-0.87%)
Jan 30, 2026 0.8802 0.9327 0.8802 0.9289 231,277 +0.05(+5.53%)
Jan 29, 2026 0.9372 0.9749 0.8802 0.8802 513,343 -0.10(-10.28%)
Jan 28, 2026 0.8874 1.020 0.8501 0.9810 668,846 +0.10(+11.44%)
Jan 27, 2026 0.8198 0.9000 0.8025 0.8803 620,791 +0.06(+7.46%)
Jan 26, 2026 0.7300 0.8349 0.7300 0.8192 466,707 +0.09(+12.13%)
Jan 23, 2026 0.8000 0.8200 0.7230 0.7306 327,281 -0.05(-6.41%)
Jan 22, 2026 0.7350 0.8431 0.7300 0.7806 525,879 +0.03(+4.48%)
Jan 21, 2026 0.8741 0.8741 0.7300 0.7471 942,561 -0.13(-14.53%)
Jan 20, 2026 0.9300 0.9300 0.8450 0.8741 709,071 -0.07(-7.78%)
Jan 16, 2026 1.050 1.050 0.8524 0.9478 684,387 -0.09(-8.87%)
Jan 15, 2026 0.9700 1.067 0.9401 1.040 1,506,033 +0.07(+7.44%)
Jan 14, 2026 0.8800 0.9750 0.8700 0.9680 985,133 +0.09(+10.00%)
Jan 13, 2026 0.8000 0.8880 0.7775 0.8800 891,201 +0.07(+8.66%)
Jan 12, 2026 0.7770 0.8358 0.7651 0.8099 611,571 +0.03(+3.83%)
Jan 09, 2026 0.7200 0.7899 0.7134 0.7800 629,331 +0.07(+9.52%)
Jan 08, 2026 0.7667 0.7800 0.7010 0.7122 1,256,192 -0.07(-8.95%)
Jan 07, 2026 0.9050 0.9060 0.7801 0.7822 1,322,172 -0.11(-12.60%)
Jan 06, 2026 1.150 1.170 0.8000 0.8950 9,951,566 -0.12(-12.25%)
Jan 05, 2026 1.150 1.270 0.9000 1.020 36,046,156 +0.14(+15.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.