ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Aeries Technology, Inc. - Class A Ordinary Share (NQ:AERT)

0.3730 -0.0050 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2026 0.3742 0.3780 0.3502 0.3730 60,263 -0.01(-1.32%)
Feb 20, 2026 0.4100 0.4161 0.3378 0.3780 143,148 -0.04(-10.64%)
Feb 19, 2026 0.4300 0.4355 0.3789 0.4230 100,109 +0.00(+1.17%)
Feb 18, 2026 0.4500 0.4825 0.4058 0.4181 346,283 -0.03(-6.47%)
Feb 17, 2026 0.4800 0.4817 0.4359 0.4470 42,870 -0.04(-7.45%)
Feb 13, 2026 0.4829 0.4830 0.4570 0.4830 26,506 -0.01(-1.23%)
Feb 12, 2026 0.4680 0.5000 0.4600 0.4890 22,113 -0.01(-1.35%)
Feb 11, 2026 0.5327 0.5327 0.4540 0.4957 157,646 +0.06(+14.72%)
Feb 10, 2026 0.4770 0.5050 0.4210 0.4321 178,319 -0.02(-4.47%)
Feb 09, 2026 0.4790 0.5000 0.4301 0.4523 288,742 +0.02(+5.16%)
Feb 06, 2026 0.4180 0.4440 0.4059 0.4301 11,910 +0.01(+2.62%)
Feb 05, 2026 0.4824 0.4999 0.4115 0.4191 123,781 -0.08(-15.74%)
Feb 04, 2026 0.5155 0.5155 0.4651 0.4974 33,199 -0.01(-1.89%)
Feb 03, 2026 0.5128 0.5128 0.4773 0.5070 57,401 +0.00(+0.22%)
Feb 02, 2026 0.5170 0.5170 0.4699 0.5059 78,770 -0.01(-1.75%)
Jan 30, 2026 0.5200 0.5300 0.5050 0.5149 31,176 -0.02(-2.85%)
Jan 29, 2026 0.5450 0.5454 0.4955 0.5300 104,138 -0.01(-1.85%)
Jan 28, 2026 0.5300 0.5413 0.5300 0.5400 35,067 +0.00(+0.56%)
Jan 27, 2026 0.5250 0.5425 0.5250 0.5370 33,984 +0.01(+2.48%)
Jan 26, 2026 0.5950 0.6000 0.4866 0.5240 164,735 -0.06(-9.56%)
Jan 23, 2026 0.5832 0.5832 0.5700 0.5794 11,566 -0.02(-2.64%)
Jan 22, 2026 0.5800 0.6000 0.5800 0.5951 65,281 -0.00(-0.80%)
Jan 21, 2026 0.5660 0.6005 0.5660 0.5999 128,312 -0.00(-0.18%)
Jan 20, 2026 0.5250 0.6200 0.5240 0.6010 400,184 +0.07(+13.50%)
Jan 16, 2026 0.5384 0.5384 0.5240 0.5295 29,443 -0.01(-1.43%)
Jan 15, 2026 0.5400 0.5423 0.5310 0.5372 52,214 +0.01(+1.36%)
Jan 14, 2026 0.5177 0.5380 0.5169 0.5300 53,278 +0.01(+1.18%)
Jan 13, 2026 0.5210 0.5238 0.5169 0.5238 23,622 +0.00(+0.25%)
Jan 12, 2026 0.5274 0.5299 0.5200 0.5225 55,409 -0.00(-0.91%)
Jan 09, 2026 0.5360 0.5360 0.5160 0.5273 49,332 +0.01(+1.80%)
Jan 08, 2026 0.5370 0.5370 0.5068 0.5180 82,182 -0.01(-1.67%)
Jan 07, 2026 0.5620 0.5620 0.5206 0.5268 43,953 -0.02(-3.78%)
Jan 06, 2026 0.5441 0.5641 0.5382 0.5475 69,119 +0.01(+1.73%)
Jan 05, 2026 0.5208 0.5417 0.5112 0.5382 87,455 +0.02(+3.30%)
Jan 02, 2026 0.5138 0.5500 0.5110 0.5210 122,564 +0.01(+1.07%)
Dec 31, 2025 0.5100 0.5241 0.5100 0.5155 79,526 -0.00(-0.58%)
Dec 30, 2025 0.5155 0.5300 0.5100 0.5185 24,416 -0.00(-0.35%)
Dec 29, 2025 0.5400 0.5400 0.5100 0.5203 124,911 -0.01(-2.77%)
Dec 26, 2025 0.5499 0.5537 0.5351 0.5351 34,590 -0.00(-0.45%)
Dec 24, 2025 0.5536 0.5650 0.5350 0.5375 51,984 -0.02(-4.09%)
Dec 23, 2025 0.5700 0.5740 0.5500 0.5604 63,937 -0.00(-0.34%)
Dec 22, 2025 0.5744 0.5900 0.5501 0.5623 45,184 -0.01(-1.07%)
Dec 19, 2025 0.5970 0.5970 0.5521 0.5684 30,095 -0.00(-0.75%)
Dec 18, 2025 0.5873 0.5970 0.5506 0.5727 110,326 -0.01(-1.26%)
Dec 17, 2025 0.5600 0.5896 0.5450 0.5800 55,762 +0.01(+0.87%)
Dec 16, 2025 0.5900 0.5949 0.5401 0.5750 95,770 -0.01(-2.51%)
Dec 15, 2025 0.5700 0.5900 0.5400 0.5898 166,608 +0.01(+2.57%)
Dec 12, 2025 0.5990 0.5990 0.5750 0.5750 96,622 -0.01(-2.13%)
Dec 11, 2025 0.5750 0.5999 0.5750 0.5875 80,517 +0.01(+1.21%)
Dec 10, 2025 0.6090 0.6090 0.5750 0.5805 92,019 +0.00(+0.43%)
Dec 09, 2025 0.5700 0.6196 0.5250 0.5780 288,743 +0.02(+3.36%)
Dec 08, 2025 0.6500 0.6518 0.5320 0.5592 202,025 -0.07(-11.80%)
Dec 05, 2025 0.6170 0.6467 0.6001 0.6340 126,289 -0.01(-0.80%)
Dec 04, 2025 0.5301 0.6500 0.5230 0.6391 373,497 +0.12(+22.20%)
Dec 03, 2025 0.5390 0.5630 0.5207 0.5230 55,882 -0.01(-1.32%)
Dec 02, 2025 0.5696 0.5757 0.5291 0.5300 179,912 -0.03(-4.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.