ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Art's-Way Manufacturing Co., Inc. - Common Stock (NQ:ARTW)

2.260 +0.020 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 2.340 2.400 2.260 2.260 112,553 +0.02(+0.89%)
Apr 09, 2026 2.220 2.370 2.120 2.240 169,544 +0.12(+5.66%)
Apr 08, 2026 2.151 2.195 2.100 2.120 21,700 +0.00(+0.00%)
Apr 07, 2026 2.181 2.205 2.120 2.120 7,547 +0.00(+0.00%)
Apr 06, 2026 2.170 2.170 2.114 2.120 5,381 +0.05(+2.42%)
Apr 02, 2026 2.060 2.183 2.060 2.070 6,972 -0.03(-1.43%)
Apr 01, 2026 2.110 2.143 2.100 2.100 8,854 +0.01(+0.48%)
Mar 31, 2026 2.080 2.159 2.060 2.090 16,334 -0.02(-0.95%)
Mar 30, 2026 2.150 2.195 2.080 2.110 13,654 -0.02(-0.94%)
Mar 27, 2026 2.180 2.250 2.100 2.130 18,979 -0.08(-3.62%)
Mar 26, 2026 2.170 2.260 2.150 2.210 9,475 -0.05(-2.21%)
Mar 25, 2026 2.200 2.338 2.200 2.260 49,016 +0.03(+1.35%)
Mar 24, 2026 2.170 2.250 2.170 2.230 3,159 -0.03(-1.33%)
Mar 23, 2026 2.180 2.270 2.150 2.260 12,539 +0.06(+2.73%)
Mar 20, 2026 2.190 2.208 2.140 2.200 24,545 +0.03(+1.38%)
Mar 19, 2026 2.260 2.262 2.150 2.170 82,092 +0.01(+0.46%)
Mar 18, 2026 2.160 2.300 2.160 2.160 19,732 -0.05(-2.26%)
Mar 17, 2026 2.149 2.220 2.149 2.210 21,284 +0.00(+0.00%)
Mar 16, 2026 2.230 2.247 2.100 2.210 40,672 -0.03(-1.34%)
Mar 13, 2026 2.310 2.327 2.160 2.240 93,291 -0.05(-2.40%)
Mar 12, 2026 2.325 2.580 2.280 2.295 174,814 -0.02(-1.08%)
Mar 11, 2026 2.300 2.440 2.280 2.320 56,479 +0.00(+0.00%)
Mar 10, 2026 2.500 2.560 2.250 2.320 185,631 -0.11(-4.53%)
Mar 09, 2026 2.200 2.820 2.200 2.430 266,480 +0.18(+8.00%)
Mar 06, 2026 2.270 2.270 2.210 2.250 23,973 -0.02(-0.88%)
Mar 05, 2026 2.270 2.290 2.269 2.270 4,790 -0.03(-1.30%)
Mar 04, 2026 2.260 2.330 2.250 2.300 20,450 +0.04(+1.77%)
Mar 03, 2026 2.320 2.329 2.260 2.260 14,576 -0.07(-3.00%)
Mar 02, 2026 2.320 2.380 2.260 2.330 41,520 -0.03(-1.27%)
Feb 27, 2026 2.398 2.398 2.335 2.360 18,764 -0.04(-1.67%)
Feb 26, 2026 2.400 2.445 2.360 2.400 8,196 +0.00(+0.00%)
Feb 25, 2026 2.349 2.400 2.349 2.400 4,217 +0.00(+0.00%)
Feb 24, 2026 2.330 2.450 2.330 2.400 11,783 +0.04(+1.69%)
Feb 23, 2026 2.380 2.398 2.310 2.360 13,851 -0.04(-1.67%)
Feb 20, 2026 2.400 2.472 2.380 2.400 18,457 +0.02(+0.84%)
Feb 19, 2026 2.380 2.530 2.290 2.380 80,875 -0.00(-0.21%)
Feb 18, 2026 2.320 2.392 2.280 2.385 10,769 +0.02(+1.06%)
Feb 17, 2026 2.350 2.440 2.260 2.360 35,901 +0.01(+0.43%)
Feb 13, 2026 2.180 2.410 2.180 2.350 113,494 +0.17(+7.80%)
Feb 12, 2026 2.250 2.350 2.110 2.180 22,345 -0.12(-5.22%)
Feb 11, 2026 2.200 2.440 2.190 2.300 56,453 +0.10(+4.55%)
Feb 10, 2026 2.270 2.290 2.170 2.200 64,271 -0.09(-3.93%)
Feb 09, 2026 2.380 2.410 2.270 2.290 25,815 -0.09(-3.78%)
Feb 06, 2026 2.300 2.380 2.210 2.380 60,000 +0.08(+3.48%)
Feb 05, 2026 2.700 2.780 2.050 2.300 164,241 -0.40(-14.81%)
Feb 04, 2026 2.840 2.990 2.650 2.700 127,924 -0.11(-3.91%)
Feb 03, 2026 2.800 2.920 2.780 2.810 76,506 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.