ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Comtech Telecommunications Corp. - Common Stock (NQ:CMTL)

3.100 -0.260 (-7.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 3.360 3.380 3.050 3.100 353,609 -0.26(-7.74%)
Mar 26, 2026 3.550 3.618 3.350 3.360 278,678 -0.26(-7.18%)
Mar 25, 2026 3.600 3.690 3.550 3.620 253,855 +0.07(+1.97%)
Mar 24, 2026 3.610 3.850 3.500 3.550 388,156 -0.09(-2.47%)
Mar 23, 2026 3.640 3.720 3.550 3.640 262,089 +0.02(+0.55%)
Mar 20, 2026 3.730 3.829 3.470 3.620 381,111 -0.12(-3.21%)
Mar 19, 2026 3.330 3.820 3.264 3.740 526,780 +0.35(+10.32%)
Mar 18, 2026 3.650 3.710 3.250 3.390 726,381 -0.27(-7.38%)
Mar 17, 2026 4.010 4.120 3.050 3.660 1,115,953 -1.19(-24.54%)
Mar 16, 2026 4.710 4.980 4.660 4.850 345,639 +0.18(+3.85%)
Mar 13, 2026 4.870 5.110 4.650 4.670 203,821 -0.12(-2.51%)
Mar 12, 2026 5.050 5.050 4.630 4.790 359,536 -0.31(-6.08%)
Mar 11, 2026 5.020 5.300 5.008 5.100 170,313 -0.10(-1.92%)
Mar 10, 2026 5.090 5.390 5.090 5.200 239,418 +0.12(+2.36%)
Mar 09, 2026 4.930 5.150 4.800 5.080 153,973 +0.07(+1.40%)
Mar 06, 2026 5.160 5.240 5.000 5.010 205,268 -0.30(-5.65%)
Mar 05, 2026 5.360 5.495 5.100 5.310 120,735 -0.05(-0.93%)
Mar 04, 2026 5.140 5.420 5.140 5.360 127,254 +0.24(+4.69%)
Mar 03, 2026 5.130 5.145 4.878 5.120 149,285 -0.12(-2.29%)
Mar 02, 2026 4.910 5.300 4.850 5.240 176,083 +0.22(+4.38%)
Feb 27, 2026 5.100 5.265 4.920 5.020 215,468 -0.17(-3.28%)
Feb 26, 2026 5.130 5.220 4.960 5.190 395,071 +0.03(+0.58%)
Feb 25, 2026 5.600 5.750 4.860 5.160 1,197,401 -0.44(-7.86%)
Feb 24, 2026 5.400 5.750 5.390 5.600 155,357 +0.19(+3.51%)
Feb 23, 2026 5.520 5.550 5.290 5.410 117,230 -0.16(-2.87%)
Feb 20, 2026 5.650 5.700 5.520 5.570 113,927 -0.06(-1.07%)
Feb 19, 2026 5.580 5.780 5.500 5.630 149,947 -0.06(-1.05%)
Feb 18, 2026 5.700 5.950 5.500 5.690 169,430 +0.02(+0.35%)
Feb 17, 2026 5.760 5.935 5.635 5.670 156,260 -0.19(-3.24%)
Feb 13, 2026 5.750 5.950 5.750 5.860 151,475 +0.16(+2.81%)
Feb 12, 2026 5.870 5.950 5.600 5.700 220,409 -0.19(-3.23%)
Feb 11, 2026 5.920 5.950 5.650 5.890 171,437 +0.08(+1.38%)
Feb 10, 2026 5.910 5.950 5.740 5.810 300,567 -0.06(-1.02%)
Feb 09, 2026 5.690 6.090 5.561 5.870 222,494 +0.17(+2.98%)
Feb 06, 2026 5.190 5.750 5.190 5.700 285,143 +0.55(+10.68%)
Feb 05, 2026 5.250 5.370 4.860 5.150 458,048 -0.14(-2.65%)
Feb 04, 2026 5.980 6.210 5.120 5.290 659,180 -0.69(-11.54%)
Feb 03, 2026 5.610 6.020 5.582 5.980 466,815 +0.42(+7.55%)
Feb 02, 2026 5.540 5.930 5.540 5.560 191,762 +0.00(+0.00%)
Jan 30, 2026 5.780 5.810 5.450 5.560 313,750 -0.21(-3.64%)
Jan 29, 2026 5.930 6.030 5.750 5.770 231,155 -0.11(-1.87%)
Jan 28, 2026 6.000 6.160 5.742 5.880 345,513 -0.07(-1.18%)
Jan 27, 2026 5.600 6.039 5.553 5.950 422,708 +0.33(+5.87%)
Jan 26, 2026 5.800 5.880 5.452 5.620 288,881 -0.25(-4.26%)
Jan 23, 2026 5.780 5.910 5.700 5.870 204,762 +0.07(+1.21%)
Jan 22, 2026 5.620 6.000 5.555 5.800 270,424 +0.17(+3.02%)
Jan 21, 2026 5.730 5.900 5.340 5.630 304,330 -0.05(-0.88%)
Jan 20, 2026 6.070 6.100 5.550 5.680 367,754 -0.30(-5.02%)
Jan 16, 2026 5.860 6.010 5.730 5.980 356,180 +0.19(+3.28%)
Jan 15, 2026 5.840 6.080 5.710 5.790 458,476 -0.02(-0.34%)
Jan 14, 2026 5.850 5.860 5.600 5.810 328,195 -0.07(-1.19%)
Jan 13, 2026 5.550 6.040 5.363 5.880 787,892 +0.36(+6.52%)
Jan 12, 2026 5.450 5.660 5.300 5.520 350,728 +0.05(+0.91%)
Jan 09, 2026 5.670 5.800 5.255 5.470 436,508 -0.18(-3.19%)
Jan 08, 2026 5.640 5.805 5.500 5.650 285,540 -0.03(-0.53%)
Jan 07, 2026 5.750 5.980 5.590 5.680 520,041 -0.11(-1.90%)
Jan 06, 2026 5.380 5.850 5.330 5.790 476,290 +0.45(+8.43%)
Jan 05, 2026 5.610 5.685 5.300 5.340 486,172 -0.19(-3.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.