ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Kelly Services, Inc. - Class A Common Stock (NQ:KELYA)

8.990 -0.240 (-2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 9.180 9.330 9.010 9.230 304,377 -0.13(-1.39%)
Mar 05, 2026 9.200 9.490 9.190 9.360 256,991 +0.02(+0.21%)
Mar 04, 2026 9.370 9.440 9.200 9.340 257,823 +0.03(+0.32%)
Mar 03, 2026 9.180 9.350 9.095 9.310 300,202 -0.06(-0.64%)
Mar 02, 2026 9.560 9.560 9.325 9.370 405,263 -0.34(-3.50%)
Feb 27, 2026 9.610 9.760 9.400 9.710 495,726 +0.07(+0.73%)
Feb 26, 2026 9.560 9.720 9.405 9.640 411,838 +0.30(+3.21%)
Feb 25, 2026 9.320 9.390 9.160 9.340 321,219 +0.06(+0.70%)
Feb 24, 2026 9.632 9.831 9.235 9.275 440,828 +0.00(+0.00%)
Feb 23, 2026 9.602 9.647 9.017 9.275 622,171 -0.50(-5.08%)
Feb 20, 2026 9.573 9.781 9.434 9.771 376,977 +0.20(+2.07%)
Feb 19, 2026 9.583 9.692 9.344 9.573 399,782 -0.15(-1.53%)
Feb 18, 2026 9.315 9.781 9.220 9.721 641,248 +0.45(+4.81%)
Feb 17, 2026 9.632 9.632 8.933 9.275 925,542 -0.44(-4.49%)
Feb 13, 2026 9.741 9.826 9.454 9.711 554,639 +0.01(+0.10%)
Feb 12, 2026 9.305 10.12 9.305 9.702 699,039 -0.13(-1.31%)
Feb 11, 2026 10.52 10.63 9.543 9.831 896,641 -0.72(-6.86%)
Feb 10, 2026 10.55 10.83 10.52 10.55 331,861 -0.05(-0.47%)
Feb 09, 2026 10.87 10.96 10.57 10.60 463,659 -0.42(-3.78%)
Feb 06, 2026 10.59 11.19 10.48 11.02 690,217 +0.31(+2.87%)
Feb 05, 2026 10.92 11.71 10.55 10.71 3,184,183 +0.01(+0.09%)
Feb 04, 2026 10.61 10.86 10.60 10.70 415,376 +0.15(+1.41%)
Feb 03, 2026 11.02 11.14 10.46 10.55 599,439 -0.55(-4.91%)
Feb 02, 2026 11.00 11.29 10.72 11.10 792,619 +0.40(+3.71%)
Jan 30, 2026 10.23 10.77 10.23 10.70 585,141 +0.49(+4.76%)
Jan 29, 2026 9.969 10.24 9.821 10.22 400,313 +0.36(+3.62%)
Jan 28, 2026 10.02 10.05 9.761 9.860 361,440 -0.16(-1.58%)
Jan 27, 2026 9.979 10.03 9.890 10.02 204,188 -0.01(-0.10%)
Jan 26, 2026 10.28 10.28 9.910 10.03 351,712 -0.11(-1.08%)
Jan 23, 2026 10.25 10.32 10.09 10.14 240,780 -0.15(-1.45%)
Jan 22, 2026 10.04 10.42 10.04 10.29 281,320 +0.25(+2.47%)
Jan 21, 2026 9.682 10.08 9.682 10.04 435,799 +0.39(+4.01%)
Jan 20, 2026 9.930 9.974 9.534 9.652 342,515 -0.39(-3.85%)
Jan 16, 2026 10.24 10.27 9.979 10.04 373,105 -0.23(-2.22%)
Jan 15, 2026 10.26 10.29 9.979 10.27 430,453 +0.03(+0.29%)
Jan 14, 2026 10.04 10.38 10.04 10.24 869,035 +0.23(+2.28%)
Jan 13, 2026 10.76 10.77 9.627 10.01 1,453,214 +0.53(+5.54%)
Jan 12, 2026 9.037 9.543 9.037 9.483 719,301 +0.38(+4.14%)
Jan 09, 2026 8.987 9.126 8.858 9.106 175,022 +0.13(+1.44%)
Jan 08, 2026 8.660 9.136 8.660 8.977 258,714 +0.25(+2.84%)
Jan 07, 2026 8.829 8.918 8.620 8.729 218,704 -0.09(-1.01%)
Jan 06, 2026 8.551 8.843 8.511 8.819 251,671 +0.20(+2.30%)
Jan 05, 2026 8.710 8.839 8.561 8.620 236,512 +0.05(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.