ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Research Frontiers Incorporated - Common Stock (NQ:REFR)

1.340 +0.010 (+0.75%)
Streaming Delayed Price Updated: 3:11 PM EST, Jan 14, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 13, 2026 1.310 1.340 1.310 1.330 14,629 +0.05(+3.91%)
Jan 12, 2026 1.280 1.337 1.280 1.280 22,321 +0.03(+2.40%)
Jan 09, 2026 1.270 1.350 1.200 1.250 85,880 -0.02(-1.57%)
Jan 08, 2026 1.310 1.340 1.270 1.270 53,942 -0.02(-1.55%)
Jan 07, 2026 1.350 1.430 1.270 1.290 23,254 -0.03(-2.27%)
Jan 06, 2026 1.310 1.350 1.310 1.320 22,471 +0.00(+0.00%)
Jan 05, 2026 1.280 1.443 1.267 1.320 41,952 +0.04(+3.13%)
Jan 02, 2026 1.310 1.310 1.261 1.280 46,861 -0.03(-2.29%)
Dec 31, 2025 1.310 1.340 1.260 1.310 85,203 -0.01(-0.76%)
Dec 30, 2025 1.360 1.360 1.300 1.320 48,522 -0.05(-3.65%)
Dec 29, 2025 1.360 1.449 1.310 1.370 148,715 -0.01(-0.72%)
Dec 26, 2025 1.410 1.492 1.300 1.380 96,016 -0.01(-0.72%)
Dec 24, 2025 1.400 1.419 1.360 1.390 16,656 -0.02(-1.42%)
Dec 23, 2025 1.500 1.500 1.355 1.410 62,822 -0.04(-2.76%)
Dec 22, 2025 1.500 1.540 1.410 1.450 77,117 -0.01(-0.68%)
Dec 19, 2025 1.520 1.530 1.420 1.460 100,126 -0.02(-1.35%)
Dec 18, 2025 1.460 1.480 1.270 1.480 101,959 +0.04(+2.78%)
Dec 17, 2025 1.485 1.527 1.420 1.440 36,616 -0.04(-2.70%)
Dec 16, 2025 1.500 1.520 1.440 1.480 51,024 -0.08(-5.13%)
Dec 15, 2025 1.520 1.588 1.500 1.560 60,885 +0.02(+1.30%)
Dec 12, 2025 1.593 1.593 1.520 1.540 30,287 -0.02(-1.28%)
Dec 11, 2025 1.570 1.620 1.540 1.560 32,105 -0.02(-1.27%)
Dec 10, 2025 1.590 1.630 1.570 1.580 48,527 -0.01(-0.63%)
Dec 09, 2025 1.580 1.690 1.560 1.590 41,530 +0.00(+0.00%)
Dec 08, 2025 1.644 1.650 1.550 1.590 60,102 -0.03(-1.85%)
Dec 05, 2025 1.630 1.650 1.520 1.620 66,495 +0.05(+3.18%)
Dec 04, 2025 1.630 1.650 1.560 1.570 34,793 -0.08(-4.85%)
Dec 03, 2025 1.620 1.710 1.560 1.650 46,304 +0.02(+1.23%)
Dec 02, 2025 1.855 1.855 1.600 1.630 52,477 -0.15(-8.43%)
Dec 01, 2025 1.751 1.920 1.750 1.780 16,896 -0.11(-5.82%)
Nov 28, 2025 1.970 1.970 1.840 1.890 24,200 -0.02(-1.05%)
Nov 26, 2025 2.010 2.010 1.846 1.910 35,434 -0.02(-1.04%)
Nov 25, 2025 2.080 2.080 1.900 1.930 22,681 -0.15(-7.21%)
Nov 24, 2025 1.910 2.100 1.844 2.080 154,748 +0.09(+4.52%)
Nov 21, 2025 1.730 1.997 1.680 1.990 97,559 +0.23(+13.07%)
Nov 20, 2025 1.790 1.853 1.720 1.760 53,255 +0.00(+0.00%)
Nov 19, 2025 1.780 1.790 1.750 1.760 25,175 +0.06(+3.53%)
Nov 18, 2025 1.580 1.720 1.580 1.700 23,321 +0.08(+4.74%)
Nov 17, 2025 1.770 1.850 1.623 1.623 77,049 -0.19(-10.33%)
Nov 14, 2025 1.700 1.933 1.661 1.810 96,891 -0.06(-3.21%)
Nov 13, 2025 1.700 1.870 1.575 1.870 113,069 +0.07(+3.89%)
Nov 12, 2025 1.750 1.886 1.680 1.800 43,410 +0.06(+3.45%)
Nov 11, 2025 1.580 1.740 1.570 1.740 36,720 +0.17(+10.83%)
Nov 10, 2025 1.580 1.617 1.530 1.570 83,675 -0.01(-0.63%)
Nov 07, 2025 1.650 1.650 1.540 1.580 96,505 -0.02(-1.25%)
Nov 06, 2025 1.690 1.890 1.600 1.600 40,925 -0.11(-6.43%)
Nov 05, 2025 1.800 1.840 1.710 1.710 46,930 -0.04(-2.29%)
Nov 04, 2025 1.830 1.890 1.750 1.750 63,844 -0.13(-6.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.