ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sono-Tek Corporation - Common Stock (NQ:SOTK)

4.280 +0.060 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 4.280 4.450 4.260 4.280 79,968 +0.06(+1.42%)
Jan 08, 2026 4.200 4.290 4.140 4.220 9,288 +0.01(+0.32%)
Jan 07, 2026 4.145 4.376 4.145 4.206 15,753 +0.12(+2.85%)
Jan 06, 2026 4.050 4.430 4.000 4.090 66,710 +0.02(+0.49%)
Jan 05, 2026 4.120 4.122 4.045 4.070 3,188 -0.04(-0.97%)
Jan 02, 2026 4.055 4.140 4.055 4.110 3,192 -0.02(-0.48%)
Dec 31, 2025 4.020 4.132 4.009 4.130 9,683 +0.09(+2.23%)
Dec 30, 2025 4.020 4.040 4.004 4.040 7,630 +0.02(+0.50%)
Dec 29, 2025 4.010 4.089 3.970 4.020 17,385 -0.04(-0.99%)
Dec 26, 2025 4.060 4.120 4.060 4.060 34,936 -0.01(-0.25%)
Dec 24, 2025 4.010 4.085 4.010 4.070 6,213 +0.06(+1.50%)
Dec 23, 2025 4.000 4.114 3.810 4.010 13,045 -0.02(-0.50%)
Dec 22, 2025 4.220 4.220 4.000 4.030 16,484 +0.23(+6.05%)
Dec 19, 2025 3.780 3.880 3.730 3.800 17,410 +0.03(+0.80%)
Dec 18, 2025 3.755 3.810 3.720 3.770 26,391 +0.06(+1.62%)
Dec 17, 2025 3.680 3.807 3.680 3.710 25,261 +0.01(+0.27%)
Dec 16, 2025 3.760 3.805 3.695 3.700 60,387 +0.10(+2.78%)
Dec 15, 2025 3.788 3.788 3.600 3.600 34,092 -0.05(-1.37%)
Dec 12, 2025 3.750 3.837 3.650 3.650 15,116 -0.07(-1.88%)
Dec 11, 2025 3.520 3.835 3.520 3.720 8,214 -0.10(-2.62%)
Dec 10, 2025 3.930 3.930 3.800 3.820 12,185 +0.00(+0.00%)
Dec 09, 2025 3.850 3.950 3.820 3.820 7,146 -0.07(-1.80%)
Dec 08, 2025 3.710 3.933 3.700 3.890 7,458 +0.08(+2.10%)
Dec 05, 2025 3.839 3.839 3.610 3.810 12,242 +0.03(+0.79%)
Dec 04, 2025 3.860 3.880 3.749 3.780 4,054 -0.15(-3.82%)
Dec 03, 2025 3.880 3.930 3.855 3.930 3,727 +0.09(+2.34%)
Dec 02, 2025 3.700 3.850 3.700 3.840 10,199 +0.13(+3.50%)
Dec 01, 2025 3.620 3.840 3.620 3.710 9,343 +0.08(+2.20%)
Nov 28, 2025 3.780 3.780 3.400 3.630 42,874 -0.08(-2.16%)
Nov 26, 2025 3.810 3.930 3.710 3.710 14,399 -0.21(-5.36%)
Nov 25, 2025 3.830 3.952 3.680 3.920 38,927 +0.04(+0.90%)
Nov 24, 2025 4.080 4.080 3.840 3.885 11,712 -0.20(-4.78%)
Nov 21, 2025 3.940 4.090 3.940 4.080 5,496 +0.09(+2.26%)
Nov 20, 2025 3.970 4.054 3.900 3.990 11,861 +0.02(+0.50%)
Nov 19, 2025 3.910 4.070 3.910 3.970 9,103 +0.04(+1.02%)
Nov 18, 2025 4.160 4.160 3.930 3.930 10,827 -0.18(-4.38%)
Nov 17, 2025 4.290 4.350 4.110 4.110 19,324 -0.18(-4.20%)
Nov 14, 2025 4.410 4.530 4.290 4.290 4,870 -0.11(-2.50%)
Nov 13, 2025 4.380 4.484 4.380 4.400 12,428 -0.02(-0.45%)
Nov 12, 2025 4.350 4.550 4.340 4.420 81,852 +0.06(+1.38%)
Nov 11, 2025 4.370 4.385 4.300 4.360 17,522 -0.05(-1.13%)
Nov 10, 2025 4.500 4.655 4.410 4.410 21,470 -0.12(-2.65%)
Nov 07, 2025 4.590 4.738 4.530 4.530 14,796 -0.05(-1.09%)
Nov 06, 2025 4.570 4.668 4.520 4.580 5,526 -0.02(-0.43%)
Nov 05, 2025 4.670 4.878 4.550 4.600 5,398 -0.01(-0.22%)
Nov 04, 2025 4.860 4.860 4.500 4.610 42,107 -0.05(-1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.