ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Cineplex Inc (TSX:CGX)

10.69 -0.03 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 08, 2026 10.83 10.86 10.61 10.69 226,546 -0.03(-0.28%)
Apr 07, 2026 10.62 10.79 10.50 10.72 142,050 -0.07(-0.65%)
Apr 06, 2026 10.61 10.85 10.61 10.79 293,333 +0.18(+1.70%)
Apr 02, 2026 10.61 0 +0.21(+2.02%)
Apr 01, 2026 10.58 10.58 10.38 10.40 179,935 -0.15(-1.42%)
Mar 31, 2026 10.14 10.55 10.00 10.55 316,404 +0.41(+4.04%)
Mar 30, 2026 9.720 10.31 9.720 10.14 227,720 +0.40(+4.11%)
Mar 27, 2026 9.830 9.940 9.720 9.740 163,050 -0.17(-1.72%)
Mar 26, 2026 9.960 10.15 9.870 9.910 157,820 -0.08(-0.80%)
Mar 25, 2026 10.15 10.25 9.980 9.990 137,251 -0.07(-0.70%)
Mar 24, 2026 10.02 10.30 10.02 10.06 182,223 -0.13(-1.28%)
Mar 23, 2026 9.700 10.22 9.650 10.19 416,753 +0.57(+5.93%)
Mar 20, 2026 9.750 9.790 9.490 9.620 328,515 -0.21(-2.14%)
Mar 19, 2026 10.00 10.07 9.780 9.830 316,263 -0.20(-1.99%)
Mar 18, 2026 10.35 10.35 9.970 10.03 161,433 -0.32(-3.09%)
Mar 17, 2026 10.25 10.58 10.25 10.35 139,988 +0.11(+1.07%)
Mar 16, 2026 10.01 10.30 10.05 10.24 105,585 +0.21(+2.09%)
Mar 13, 2026 10.01 10.18 9.920 10.03 140,001 +0.06(+0.60%)
Mar 12, 2026 10.15 10.22 9.880 9.970 176,443 -0.31(-3.02%)
Mar 11, 2026 10.50 10.53 10.25 10.28 109,674 -0.06(-0.58%)
Mar 10, 2026 10.60 10.62 10.32 10.34 137,380 -0.31(-2.91%)
Mar 09, 2026 10.45 10.66 10.33 10.65 113,891 +0.15(+1.43%)
Mar 06, 2026 10.71 10.71 10.48 10.50 106,134 -0.29(-2.69%)
Mar 05, 2026 10.62 10.79 10.57 10.79 155,290 +0.13(+1.22%)
Mar 04, 2026 10.52 10.69 10.40 10.66 174,823 +0.12(+1.14%)
Mar 03, 2026 10.65 10.65 10.18 10.54 166,241 -0.13(-1.22%)
Mar 02, 2026 10.45 10.70 10.36 10.67 229,563 +0.03(+0.28%)
Feb 27, 2026 10.16 10.73 10.16 10.64 656,954 +0.46(+4.52%)
Feb 26, 2026 10.31 10.31 10.09 10.18 169,681 -0.03(-0.29%)
Feb 25, 2026 9.890 10.25 9.830 10.21 559,924 +0.46(+4.72%)
Feb 24, 2026 9.650 9.880 9.650 9.750 164,259 +0.08(+0.83%)
Feb 23, 2026 9.700 9.710 9.490 9.670 222,891 -0.08(-0.82%)
Feb 20, 2026 10.03 10.12 9.540 9.750 823,136 -0.39(-3.85%)
Feb 19, 2026 9.960 10.17 9.950 10.14 425,334 +0.26(+2.63%)
Feb 18, 2026 9.830 10.07 9.730 9.880 541,776 +0.05(+0.51%)
Feb 17, 2026 9.640 9.850 9.580 9.830 316,077 +0.20(+2.08%)
Feb 13, 2026 9.630 0 +0.39(+4.22%)
Feb 12, 2026 9.440 9.510 9.150 9.240 289,905 -0.22(-2.33%)
Feb 11, 2026 9.650 10.15 9.370 9.460 673,492 -0.45(-4.54%)
Feb 10, 2026 9.760 9.950 9.730 9.910 264,010 +0.17(+1.75%)
Feb 09, 2026 9.770 9.770 9.520 9.740 219,648 +0.04(+0.41%)
Feb 06, 2026 9.830 9.900 9.620 9.700 310,873 -0.13(-1.32%)
Feb 05, 2026 9.840 9.960 9.750 9.830 235,211 -0.06(-0.61%)
Feb 04, 2026 9.480 9.970 9.330 9.890 243,034 +0.43(+4.55%)
Feb 03, 2026 9.750 9.750 9.410 9.460 202,134 -0.25(-2.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.