ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Valeura Energy Inc (TSX:VLE)

10.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 17, 2026 10.97 11.02 10.55 10.76 328,951 -0.13(-1.19%)
Feb 13, 2026 10.89 0 +0.20(+1.87%)
Feb 12, 2026 11.05 11.19 10.60 10.69 181,847 -0.38(-3.43%)
Feb 11, 2026 11.10 11.26 10.90 11.07 279,933 +0.08(+0.73%)
Feb 10, 2026 10.90 11.27 10.73 10.99 332,940 +0.09(+0.83%)
Feb 09, 2026 10.81 11.00 10.81 10.90 98,444 +0.00(+0.00%)
Feb 06, 2026 10.61 10.92 10.41 10.90 231,642 +0.36(+3.42%)
Feb 05, 2026 10.95 11.09 10.50 10.54 279,339 -0.49(-4.44%)
Feb 04, 2026 10.45 11.20 10.45 11.03 671,814 +0.63(+6.06%)
Feb 03, 2026 9.990 10.44 9.960 10.40 353,714 +0.33(+3.28%)
Feb 02, 2026 9.790 10.09 9.710 10.07 221,791 -0.03(-0.30%)
Jan 30, 2026 9.900 10.10 9.830 10.10 304,940 +0.09(+0.90%)
Jan 29, 2026 9.850 10.10 9.850 10.01 641,525 +0.27(+2.77%)
Jan 28, 2026 9.500 9.840 9.500 9.740 337,106 +0.24(+2.53%)
Jan 27, 2026 9.350 9.500 8.960 9.500 291,644 +0.15(+1.60%)
Jan 26, 2026 9.260 9.450 9.020 9.350 181,897 +0.17(+1.85%)
Jan 23, 2026 9.150 9.460 9.120 9.180 278,023 +0.18(+2.00%)
Jan 22, 2026 9.150 9.150 8.840 9.000 389,600 -0.15(-1.64%)
Jan 21, 2026 8.740 9.160 8.740 9.150 715,114 +0.46(+5.29%)
Jan 20, 2026 8.600 8.740 8.520 8.690 138,932 +0.08(+0.93%)
Jan 19, 2026 8.500 8.670 8.480 8.610 92,926 +0.07(+0.82%)
Jan 16, 2026 8.490 8.600 8.400 8.540 118,401 +0.09(+1.07%)
Jan 15, 2026 8.520 8.640 8.350 8.450 208,500 -0.20(-2.31%)
Jan 14, 2026 8.360 8.740 8.360 8.650 362,874 +0.30(+3.59%)
Jan 13, 2026 8.650 8.700 8.120 8.350 354,067 -0.09(-1.07%)
Jan 12, 2026 8.140 8.540 8.100 8.440 265,697 +0.31(+3.81%)
Jan 09, 2026 7.980 8.350 7.910 8.130 268,703 +0.22(+2.78%)
Jan 08, 2026 7.710 7.960 7.600 7.910 226,466 +0.18(+2.33%)
Jan 07, 2026 7.860 7.860 7.630 7.730 314,104 -0.09(-1.15%)
Jan 06, 2026 8.210 8.300 7.750 7.820 408,704 -0.39(-4.75%)
Jan 05, 2026 8.090 8.340 7.940 8.210 354,381 +0.12(+1.48%)
Jan 02, 2026 8.210 8.220 7.920 8.090 170,691 -0.09(-1.10%)
Dec 31, 2025 8.180 0 -0.19(-2.27%)
Dec 30, 2025 8.320 8.460 8.270 8.370 115,758 +0.09(+1.09%)
Dec 29, 2025 8.200 8.360 8.080 8.280 274,585 +0.05(+0.61%)
Dec 24, 2025 8.230 0 +0.01(+0.12%)
Dec 23, 2025 8.340 8.410 8.120 8.220 89,409 -0.12(-1.44%)
Dec 22, 2025 8.310 8.570 8.310 8.340 270,651 +0.13(+1.58%)
Dec 19, 2025 8.050 8.320 8.050 8.210 342,382 +0.14(+1.73%)
Dec 18, 2025 8.000 8.180 7.970 8.070 337,517 +0.17(+2.15%)
Dec 17, 2025 7.800 8.000 7.560 7.900 369,638 +0.10(+1.28%)
Dec 16, 2025 7.800 7.840 7.630 7.800 296,238 -0.10(-1.27%)
Dec 15, 2025 8.020 8.140 7.670 7.900 336,938 +0.01(+0.13%)
Dec 12, 2025 7.640 8.200 7.580 7.890 459,542 +0.38(+5.06%)
Dec 11, 2025 7.550 7.650 7.500 7.510 115,712 -0.10(-1.31%)
Dec 10, 2025 7.740 7.740 7.530 7.610 78,237 -0.06(-0.78%)
Dec 09, 2025 7.800 7.870 7.560 7.670 186,165 -0.20(-2.54%)
Dec 08, 2025 7.950 8.170 7.840 7.870 410,258 -0.08(-1.01%)
Dec 05, 2025 7.860 7.990 7.860 7.950 199,968 +0.18(+2.32%)
Dec 04, 2025 7.700 7.850 7.650 7.770 156,388 +0.10(+1.30%)
Dec 03, 2025 7.460 7.760 7.460 7.670 192,868 +0.23(+3.09%)
Dec 02, 2025 7.510 7.550 7.290 7.440 102,943 -0.13(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.