ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Amerigo Resources Ltd (TSX: ARG )

1.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 1.770 1.830 1.740 1.820 283,710 +0.08(+4.60%)
Nov 06, 2024 1.770 1.770 1.700 1.740 234,094 -0.07(-3.87%)
Nov 05, 2024 1.730 1.820 1.720 1.810 1,555,504 +0.10(+5.85%)
Nov 04, 2024 1.750 1.760 1.680 1.710 280,850 -0.04(-2.29%)
Nov 01, 2024 1.720 1.770 1.720 1.750 396,705 +0.04(+2.34%)
Oct 31, 2024 1.720 1.730 1.690 1.710 330,818 -0.01(-0.58%)
Oct 30, 2024 1.750 1.750 1.710 1.720 332,891 -0.04(-2.27%)
Oct 29, 2024 1.750 1.760 1.740 1.760 197,584 +0.02(+1.15%)
Oct 28, 2024 1.760 1.790 1.740 1.740 196,963 -0.02(-1.14%)
Oct 25, 2024 1.750 1.780 1.750 1.760 236,418 -0.01(-0.56%)
Oct 24, 2024 1.740 1.790 1.730 1.770 102,043 +0.02(+1.14%)
Oct 23, 2024 1.760 1.770 1.720 1.750 169,678 -0.05(-2.78%)
Oct 22, 2024 1.800 1.800 1.780 1.800 104,416 +0.00(+0.00%)
Oct 21, 2024 1.820 1.850 1.760 1.800 170,532 -0.03(-1.64%)
Oct 18, 2024 1.800 1.830 1.770 1.830 236,189 +0.05(+2.81%)
Oct 17, 2024 1.780 1.790 1.750 1.780 158,314 +0.01(+0.56%)
Oct 16, 2024 1.740 1.790 1.740 1.770 55,797 +0.01(+0.57%)
Oct 15, 2024 1.790 1.790 1.750 1.760 208,948 -0.05(-2.76%)
Oct 11, 2024 1.810 0 +0.00(+0.00%)
Oct 10, 2024 1.800 1.820 1.790 1.810 101,839 +0.01(+0.56%)
Oct 09, 2024 1.790 1.800 1.760 1.800 133,882 +0.01(+0.56%)
Oct 08, 2024 1.800 1.800 1.760 1.790 108,877 +0.01(+0.56%)
Oct 07, 2024 1.790 1.790 1.750 1.780 189,880 -0.01(-0.56%)
Oct 04, 2024 1.760 1.800 1.760 1.790 215,844 +0.06(+3.47%)
Oct 03, 2024 1.770 1.770 1.730 1.730 126,329 -0.05(-2.81%)
Oct 02, 2024 1.760 1.790 1.760 1.780 135,569 +0.01(+0.56%)
Oct 01, 2024 1.740 1.780 1.730 1.770 174,678 +0.03(+1.72%)
Sep 30, 2024 1.760 1.770 1.710 1.740 260,732 -0.06(-3.33%)
Sep 27, 2024 1.830 1.830 1.770 1.800 151,426 -0.01(-0.55%)
Sep 26, 2024 1.800 1.820 1.750 1.810 488,035 +0.04(+2.26%)
Sep 25, 2024 1.790 1.800 1.730 1.770 146,284 -0.01(-0.56%)
Sep 24, 2024 1.700 1.800 1.690 1.780 543,153 +0.11(+6.59%)
Sep 23, 2024 1.680 1.700 1.660 1.670 181,028 -0.02(-1.18%)
Sep 20, 2024 1.730 1.730 1.670 1.690 152,600 -0.04(-2.31%)
Sep 19, 2024 1.650 1.730 1.650 1.730 347,984 +0.12(+7.45%)
Sep 18, 2024 1.600 1.650 1.600 1.610 337,733 +0.01(+0.63%)
Sep 17, 2024 1.600 1.620 1.580 1.600 183,338 +0.01(+0.63%)
Sep 16, 2024 1.590 1.610 1.570 1.590 128,044 +0.00(+0.00%)
Sep 13, 2024 1.610 1.630 1.580 1.590 256,763 -0.01(-0.63%)
Sep 12, 2024 1.590 1.620 1.570 1.600 114,716 +0.02(+1.27%)
Sep 11, 2024 1.550 1.580 1.550 1.580 175,693 +0.03(+1.94%)
Sep 10, 2024 1.550 1.570 1.530 1.550 107,115 -0.01(-0.64%)
Sep 09, 2024 1.540 1.570 1.540 1.560 288,784 +0.03(+1.96%)
Sep 06, 2024 1.570 1.570 1.520 1.530 144,339 -0.03(-1.92%)
Sep 05, 2024 1.600 1.600 1.550 1.560 109,240 +0.00(+0.00%)
Sep 04, 2024 1.590 1.600 1.560 1.560 99,078 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.