ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Resverlogix Corp (TSX:RVX)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EST, Jan 7, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.1000 60 +0.01(+5.26%)
Jan 06, 2026 0.1000 0.1000 0.0950 0.0950 13,000 -0.01(-5.00%)
Jan 05, 2026 0.1000 0.1000 0.1000 0.1000 21,158 +0.00(+0.00%)
Jan 02, 2026 0.1000 0.1000 0.1000 0.1000 23,249 +0.00(+0.00%)
Dec 31, 2025 0.1000 0 +0.01(+5.26%)
Dec 30, 2025 0.1000 0.1000 0.0950 0.0950 12,050 +0.00(+0.00%)
Dec 29, 2025 0.0950 0.0950 0.0850 0.0950 52,519 +0.01(+5.56%)
Dec 24, 2025 0.0900 0 -0.01(-5.26%)
Dec 23, 2025 0.0950 0.0950 0.0950 0.0950 17,022 -0.01(-5.00%)
Dec 22, 2025 0.0950 0.1000 0.0950 0.1000 18,100 +0.01(+5.26%)
Dec 19, 2025 0.1050 0.1050 0.0900 0.0950 190,694 -0.01(-9.52%)
Dec 18, 2025 0.1100 0.1100 0.1050 0.1050 13,500 -0.01(-4.55%)
Dec 17, 2025 0.1050 0.1100 0.1050 0.1100 40,358 +0.00(+0.00%)
Dec 16, 2025 0.1100 0.1100 0.1100 0.1100 55,500 +0.01(+4.76%)
Dec 15, 2025 0.1100 0.1100 0.1050 0.1050 22,492 -0.01(-4.55%)
Dec 12, 2025 0.1100 0.1100 0.1100 0.1100 64,500 -0.01(-4.35%)
Dec 11, 2025 0.1100 0.1150 0.1100 0.1150 39,870 +0.00(+0.00%)
Dec 10, 2025 0.1200 0.1200 0.1100 0.1150 53,102 -0.00(-4.17%)
Dec 09, 2025 0.1200 0.1200 0.1200 0.1200 607 +0.00(+0.00%)
Dec 08, 2025 0.1150 0.1250 0.1150 0.1200 30,500 +0.00(+4.35%)
Dec 05, 2025 0.1150 0.1200 0.1100 0.1150 59,638 -0.01(-8.00%)
Dec 04, 2025 0.1350 0.1350 0.1250 0.1250 12,213 -0.01(-7.41%)
Dec 03, 2025 0.1500 0.1500 0.1350 0.1350 24,813 -0.01(-3.57%)
Dec 02, 2025 0.1150 0.1400 0.1150 0.1400 121,831 +0.02(+16.67%)
Dec 01, 2025 0.1100 0.1250 0.1100 0.1200 43,823 +0.01(+9.09%)
Nov 28, 2025 0.1050 0.1100 0.1050 0.1100 6,400 +0.00(+0.00%)
Nov 26, 2025 0.1100 1 +0.01(+10.00%)
Nov 25, 2025 0.1050 0.1100 0.1000 0.1000 31,901 -0.01(-9.09%)
Nov 24, 2025 0.1150 0.1150 0.1100 0.1100 59,106 -0.01(-4.35%)
Nov 21, 2025 0.1100 0.1150 0.1100 0.1150 84,000 +0.01(+9.52%)
Nov 20, 2025 0.1100 0.1150 0.1050 0.1050 296,667 +0.00(+0.00%)
Nov 19, 2025 0.1000 0.1100 0.1000 0.1050 11,020 +0.00(+5.00%)
Nov 18, 2025 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Nov 17, 2025 0.1050 0.1100 0.1000 0.1000 51,810 +0.00(+0.00%)
Nov 13, 2025 0.1000 0 +0.01(+5.26%)
Nov 12, 2025 0.0950 0.0950 0.0950 0.0950 52,208 -0.01(-5.00%)
Nov 11, 2025 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Nov 10, 2025 0.1000 0.1000 0.1000 0.1000 28,845 +0.01(+5.26%)
Nov 07, 2025 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Nov 05, 2025 0.1000 0 +0.00(+0.00%)
Nov 04, 2025 0.0950 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.