ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ifabric Corporation (TSX:IFA)

3.700 -0.120 (-3.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 4.000 4.000 3.640 3.700 34,164 -0.12(-3.14%)
Apr 09, 2026 3.490 3.950 3.060 3.820 87,248 +0.52(+15.76%)
Apr 08, 2026 3.230 3.300 3.150 3.300 10,107 +0.21(+6.80%)
Apr 07, 2026 3.150 3.150 3.020 3.090 9,977 -0.13(-4.04%)
Apr 06, 2026 3.250 3.300 3.150 3.220 24,810 -0.03(-0.92%)
Apr 02, 2026 3.250 0 +0.05(+1.56%)
Apr 01, 2026 3.040 3.250 3.000 3.200 14,125 +0.16(+5.26%)
Mar 31, 2026 2.970 3.210 2.970 3.040 34,233 +0.05(+1.67%)
Mar 30, 2026 3.180 3.250 2.970 2.990 44,250 -0.18(-5.68%)
Mar 27, 2026 3.160 3.220 3.160 3.170 1,802 +0.01(+0.32%)
Mar 26, 2026 3.220 3.270 3.110 3.160 18,974 -0.19(-5.67%)
Mar 25, 2026 3.500 3.500 3.280 3.350 24,364 -0.15(-4.29%)
Mar 24, 2026 3.750 3.750 3.250 3.500 33,911 -0.20(-5.41%)
Mar 23, 2026 4.500 4.500 3.630 3.700 139,720 +0.16(+4.52%)
Mar 20, 2026 2.920 3.580 2.920 3.540 94,085 +0.64(+22.07%)
Mar 19, 2026 2.970 2.970 2.770 2.900 7,000 -0.10(-3.33%)
Mar 18, 2026 2.960 3.000 2.730 3.000 20,845 +0.01(+0.33%)
Mar 17, 2026 3.050 3.090 2.810 2.990 69,079 -0.09(-2.92%)
Mar 16, 2026 2.310 3.150 2.310 3.080 168,048 +0.86(+38.74%)
Mar 13, 2026 2.200 2.220 2.170 2.220 11,000 +0.02(+0.91%)
Mar 12, 2026 2.240 2.240 2.180 2.200 11,035 +0.01(+0.46%)
Mar 10, 2026 2.190 1 +0.08(+3.79%)
Mar 09, 2026 2.150 2.150 2.110 2.110 5,950 -0.08(-3.65%)
Mar 06, 2026 2.100 2.240 2.100 2.190 21,950 +0.09(+4.29%)
Mar 05, 2026 2.100 2.100 2.100 2.100 830 +0.01(+0.48%)
Mar 04, 2026 2.000 2.120 2.000 2.090 43,025 +0.18(+9.42%)
Mar 03, 2026 1.930 1.930 1.870 1.910 21,100 -0.03(-1.55%)
Mar 02, 2026 1.930 1.940 1.850 1.940 26,800 -0.01(-0.51%)
Feb 27, 2026 1.950 1.950 1.950 1.950 1,000 +0.00(+0.00%)
Feb 26, 2026 1.950 2.000 1.950 1.950 20,905 -0.04(-2.01%)
Feb 25, 2026 1.960 1.990 1.960 1.990 2,030 +0.01(+0.51%)
Feb 24, 2026 1.950 1.980 1.950 1.980 7,155 +0.03(+1.54%)
Feb 23, 2026 1.950 2.000 1.950 1.950 7,700 +0.04(+2.09%)
Feb 20, 2026 2.070 2.070 1.910 1.910 13,079 -0.20(-9.48%)
Feb 18, 2026 2.110 0 +0.18(+9.33%)
Feb 17, 2026 1.840 1.970 1.840 1.930 3,725 -0.06(-3.02%)
Feb 13, 2026 1.990 0 -0.01(-0.50%)
Feb 12, 2026 2.070 2.070 1.960 2.000 5,939 -0.09(-4.31%)
Feb 11, 2026 2.130 2.130 2.090 2.090 234 +0.03(+1.46%)
Feb 10, 2026 2.090 2.120 2.060 2.060 18,620 -0.03(-1.44%)
Feb 09, 2026 1.880 2.100 1.880 2.090 14,300 +0.05(+2.45%)
Feb 06, 2026 2.030 2.080 1.910 2.040 18,474 -0.03(-1.45%)
Feb 05, 2026 2.030 2.100 2.030 2.070 20,420 -0.04(-1.90%)
Feb 04, 2026 2.250 2.300 2.110 2.110 42,326 -0.14(-6.22%)
Feb 03, 2026 2.290 2.300 2.250 2.250 30,153 -0.05(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.