ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Kelt Exploration Ltd (TSX:KEL)

9.070 +0.220 (+2.49%)
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 8.850 0 +0.23(+2.67%)
Apr 01, 2026 9.150 9.190 8.590 8.620 666,505 -0.75(-8.00%)
Mar 31, 2026 9.380 9.540 9.100 9.370 833,886 +0.05(+0.54%)
Mar 30, 2026 9.480 9.550 9.230 9.320 500,203 -0.06(-0.64%)
Mar 27, 2026 9.250 9.450 9.190 9.380 833,323 +0.13(+1.41%)
Mar 26, 2026 9.370 9.440 9.200 9.250 858,734 -0.10(-1.07%)
Mar 25, 2026 9.240 9.360 9.070 9.350 562,704 +0.05(+0.54%)
Mar 24, 2026 9.040 9.450 8.980 9.300 524,999 +0.34(+3.79%)
Mar 23, 2026 8.950 9.150 8.840 8.960 807,613 -0.29(-3.14%)
Mar 20, 2026 9.400 9.400 9.140 9.250 764,465 -0.10(-1.07%)
Mar 19, 2026 9.280 9.620 9.280 9.350 1,054,936 +0.06(+0.65%)
Mar 18, 2026 9.280 9.300 9.160 9.290 450,086 +0.08(+0.87%)
Mar 17, 2026 9.280 9.420 9.130 9.210 587,435 -0.05(-0.54%)
Mar 16, 2026 9.260 9.300 9.030 9.260 758,835 -0.09(-0.96%)
Mar 13, 2026 9.100 9.420 9.090 9.350 816,501 +0.29(+3.20%)
Mar 12, 2026 9.100 9.250 8.790 9.060 1,044,573 -0.01(-0.11%)
Mar 11, 2026 8.800 9.100 8.730 9.070 513,384 +0.28(+3.19%)
Mar 10, 2026 8.580 8.810 8.580 8.790 338,613 +0.17(+1.97%)
Mar 09, 2026 8.830 8.840 8.560 8.620 333,831 -0.13(-1.49%)
Mar 06, 2026 8.860 8.950 8.690 8.750 292,695 -0.04(-0.46%)
Mar 05, 2026 8.900 8.900 8.620 8.790 348,478 -0.04(-0.45%)
Mar 04, 2026 8.770 8.940 8.720 8.830 339,872 +0.01(+0.11%)
Mar 03, 2026 8.900 9.010 8.660 8.820 346,377 +0.07(+0.80%)
Mar 02, 2026 8.800 9.090 8.640 8.750 435,121 +0.07(+0.81%)
Feb 27, 2026 8.590 8.760 8.400 8.680 857,308 +0.22(+2.60%)
Feb 26, 2026 8.250 8.460 8.160 8.460 367,230 +0.17(+2.05%)
Feb 25, 2026 8.480 8.480 8.220 8.290 235,484 -0.13(-1.54%)
Feb 24, 2026 8.570 8.570 8.380 8.420 264,219 -0.12(-1.41%)
Feb 23, 2026 8.570 8.620 8.470 8.540 335,392 +0.01(+0.12%)
Feb 20, 2026 8.750 8.790 8.470 8.530 410,480 -0.26(-2.96%)
Feb 19, 2026 8.570 8.880 8.570 8.790 904,684 +0.31(+3.66%)
Feb 18, 2026 8.340 8.660 8.300 8.480 675,300 +0.21(+2.54%)
Feb 17, 2026 8.310 8.500 8.030 8.270 534,948 -0.02(-0.24%)
Feb 13, 2026 8.290 0 +0.16(+1.97%)
Feb 12, 2026 8.600 8.660 8.050 8.130 752,386 -0.43(-5.02%)
Feb 11, 2026 8.290 8.710 8.230 8.560 830,332 +0.36(+4.39%)
Feb 10, 2026 8.130 8.360 8.060 8.200 683,876 +0.07(+0.86%)
Feb 09, 2026 8.000 8.190 8.000 8.130 548,373 +0.12(+1.50%)
Feb 06, 2026 7.760 8.020 7.620 8.010 535,233 +0.32(+4.16%)
Feb 05, 2026 7.900 7.930 7.640 7.690 485,655 -0.31(-3.87%)
Feb 04, 2026 7.800 8.020 7.640 8.000 585,183 +0.26(+3.36%)
Feb 03, 2026 7.560 7.770 7.530 7.740 509,574 +0.19(+2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.