ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Jaguar Mining Inc (TSX:JAG)

9.260 -0.200 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 9.590 9.630 9.170 9.260 137,148 -0.20(-2.11%)
Feb 26, 2026 8.860 9.470 8.860 9.460 160,942 +0.37(+4.07%)
Feb 25, 2026 9.000 9.130 8.870 9.090 267,981 +0.16(+1.79%)
Feb 24, 2026 8.800 8.950 8.650 8.930 122,468 -0.07(-0.78%)
Feb 23, 2026 8.950 9.130 8.900 9.000 134,019 +0.19(+2.16%)
Feb 20, 2026 8.400 8.810 8.330 8.810 172,495 +0.42(+5.01%)
Feb 19, 2026 7.950 8.390 7.930 8.390 97,988 +0.35(+4.35%)
Feb 18, 2026 7.890 8.040 7.790 8.040 147,075 +0.30(+3.88%)
Feb 17, 2026 7.880 7.880 7.520 7.740 135,254 -0.40(-4.91%)
Feb 13, 2026 8.140 0 +0.47(+6.13%)
Feb 12, 2026 8.330 8.430 7.620 7.670 199,025 -0.83(-9.76%)
Feb 11, 2026 8.140 8.500 7.930 8.500 169,609 +0.54(+6.78%)
Feb 10, 2026 7.800 8.000 7.780 7.960 102,911 +0.03(+0.38%)
Feb 09, 2026 7.800 8.050 7.710 7.930 144,693 +0.19(+2.45%)
Feb 06, 2026 7.450 7.780 7.360 7.740 183,724 +0.48(+6.61%)
Feb 05, 2026 7.710 7.740 7.110 7.260 169,534 -0.75(-9.36%)
Feb 04, 2026 8.260 8.420 7.770 8.010 376,563 -0.24(-2.91%)
Feb 03, 2026 8.120 8.460 8.020 8.250 296,421 +0.56(+7.28%)
Feb 02, 2026 7.310 7.760 7.310 7.690 322,225 +0.18(+2.40%)
Jan 30, 2026 8.000 8.060 7.300 7.510 432,723 -0.94(-11.12%)
Jan 29, 2026 9.210 9.240 8.230 8.450 495,004 -0.63(-6.94%)
Jan 28, 2026 9.120 9.190 8.740 9.080 390,918 +0.07(+0.78%)
Jan 27, 2026 9.060 9.090 8.510 9.010 290,140 -0.08(-0.88%)
Jan 26, 2026 9.500 9.580 9.030 9.090 400,545 +0.01(+0.11%)
Jan 23, 2026 8.940 9.090 8.850 9.080 140,555 +0.18(+2.02%)
Jan 22, 2026 8.440 8.950 8.440 8.900 173,279 +0.46(+5.45%)
Jan 21, 2026 8.750 8.750 8.370 8.440 408,920 -0.16(-1.86%)
Jan 20, 2026 8.690 8.690 8.370 8.600 211,416 +0.00(+0.00%)
Jan 19, 2026 8.750 8.800 8.460 8.600 115,875 +0.08(+0.94%)
Jan 16, 2026 8.400 8.530 8.170 8.520 141,955 +0.06(+0.71%)
Jan 15, 2026 8.340 8.520 8.140 8.460 151,281 +0.04(+0.48%)
Jan 14, 2026 8.280 8.560 8.180 8.420 164,919 +0.23(+2.81%)
Jan 13, 2026 8.500 8.630 8.140 8.190 256,689 -0.18(-2.15%)
Jan 12, 2026 8.490 8.650 8.350 8.370 151,349 +0.27(+3.33%)
Jan 09, 2026 7.790 8.160 7.790 8.100 227,779 +0.39(+5.06%)
Jan 08, 2026 7.360 7.710 7.160 7.710 137,444 +0.21(+2.80%)
Jan 07, 2026 7.260 7.500 7.010 7.500 125,881 +0.06(+0.81%)
Jan 06, 2026 7.260 7.480 7.240 7.440 149,438 +0.27(+3.77%)
Jan 05, 2026 7.320 7.570 7.150 7.170 273,302 +0.11(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.