ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Constellation Sftwre Inc (TSX:CSU)

2,619.09 -80.99 (-3.00%)
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2026 2743 2817 2591 2619 119,423 -80.99(-3.00%)
Mar 11, 2026 2898 2910 2700 2700 101,633 -238.70(-8.12%)
Mar 10, 2026 2956 3001 2886 2939 100,252 -36.22(-1.22%)
Mar 09, 2026 2963 2999 2879 2975 132,411 +11.66(+0.39%)
Mar 06, 2026 2901 2963 2783 2963 205,867 +166.35(+5.95%)
Mar 05, 2026 2628 2803 2628 2797 133,941 +146.33(+5.52%)
Mar 04, 2026 2696 2771 2602 2651 104,576 -42.47(-1.58%)
Mar 03, 2026 2569 2716 2518 2693 125,636 +126.48(+4.93%)
Mar 02, 2026 2500 2666 2499 2567 122,008 +45.99(+1.82%)
Feb 27, 2026 2574 2614 2505 2521 99,641 -87.06(-3.34%)
Feb 26, 2026 2465 2633 2465 2608 169,510 +148.12(+6.02%)
Feb 25, 2026 2353 2506 2347 2460 80,355 +91.15(+3.85%)
Feb 24, 2026 2420 2431 2359 2368 54,597 -38.52(-1.60%)
Feb 23, 2026 2449 2470 2401 2407 74,889 -79.55(-3.20%)
Feb 20, 2026 2429 2553 2383 2487 127,475 +71.19(+2.95%)
Feb 19, 2026 2444 2455 2345 2415 95,628 +38.35(+1.61%)
Feb 18, 2026 2284 2436 2258 2377 98,145 +118.80(+5.26%)
Feb 17, 2026 2321 2326 2245 2258 123,551 -98.49(-4.18%)
Feb 13, 2026 2357 0 +56.18(+2.44%)
Feb 12, 2026 2326 2326 2196 2300 99,354 -23.83(-1.03%)
Feb 11, 2026 2468 2470 2269 2324 93,210 -115.68(-4.74%)
Feb 10, 2026 2471 2515 2413 2440 60,415 -30.03(-1.22%)
Feb 09, 2026 2425 2471 2343 2470 78,409 +36.03(+1.48%)
Feb 06, 2026 2490 2507 2345 2434 112,096 -43.22(-1.74%)
Feb 05, 2026 2520 2573 2464 2477 184,359 -5.80(-0.23%)
Feb 04, 2026 2300 2485 2215 2483 200,498 +194.11(+8.48%)
Feb 03, 2026 2469 2475 2230 2289 220,488 -165.34(-6.74%)
Feb 02, 2026 2564 2574 2450 2454 191,414 -58.71(-2.34%)
Jan 30, 2026 2574 2580 2510 2513 105,502 -39.55(-1.55%)
Jan 29, 2026 2610 2610 2505 2553 149,235 -87.55(-3.32%)
Jan 28, 2026 2674 2676 2571 2640 123,913 -11.24(-0.42%)
Jan 27, 2026 2830 2832 2651 2651 94,476 -158.67(-5.65%)
Jan 26, 2026 2801 2861 2755 2810 146,148 +28.86(+1.04%)
Jan 23, 2026 2743 2802 2743 2781 139,057 +68.09(+2.51%)
Jan 22, 2026 2770 2786 2681 2713 81,493 +6.13(+0.23%)
Jan 21, 2026 2670 2748 2624 2707 155,608 +38.12(+1.43%)
Jan 20, 2026 2780 2780 2665 2669 174,033 -122.24(-4.38%)
Jan 19, 2026 2800 2850 2791 2791 28,321 -53.98(-1.90%)
Jan 16, 2026 2965 2965 2800 2845 141,658 -77.02(-2.64%)
Jan 15, 2026 2960 3045 2898 2922 182,119 -100.94(-3.34%)
Jan 14, 2026 3202 3231 2979 3023 142,865 -187.57(-5.84%)
Jan 13, 2026 3326 3333 3187 3211 95,711 -117.31(-3.53%)
Jan 12, 2026 3305 3356 3281 3328 47,670 +3.08(+0.09%)
Jan 09, 2026 3287 3350 3287 3325 46,400 +12.79(+0.39%)
Jan 08, 2026 3268 3359 3259 3312 53,061 +56.61(+1.74%)
Jan 07, 2026 3225 3290 3209 3255 62,707 -1.38(-0.04%)
Jan 06, 2026 3177 3264 3124 3257 74,785 +48.94(+1.53%)
Jan 05, 2026 3270 3292 3179 3208 70,092 -31.28(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.