ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Largo Resources Ltd (TSX:LGO)

1.790 +0.040 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 08, 2026 1.850 1.910 1.760 1.790 156,936 +0.04(+2.29%)
Apr 07, 2026 1.810 1.810 1.700 1.750 169,759 -0.06(-3.31%)
Apr 06, 2026 1.770 1.860 1.760 1.810 185,000 +0.10(+5.85%)
Apr 02, 2026 1.710 0 -0.04(-2.29%)
Apr 01, 2026 1.640 1.830 1.640 1.750 335,750 +0.16(+10.06%)
Mar 31, 2026 1.540 1.630 1.540 1.590 227,991 +0.08(+5.30%)
Mar 30, 2026 1.570 1.570 1.480 1.510 161,943 -0.05(-3.21%)
Mar 27, 2026 1.560 1.610 1.540 1.560 171,565 -0.04(-2.50%)
Mar 26, 2026 1.680 1.690 1.590 1.600 92,507 -0.10(-5.88%)
Mar 25, 2026 1.700 1.730 1.680 1.700 130,588 +0.07(+4.29%)
Mar 24, 2026 1.600 1.650 1.570 1.630 100,326 +0.03(+1.87%)
Mar 23, 2026 1.590 1.630 1.570 1.600 113,708 +0.04(+2.56%)
Mar 20, 2026 1.560 1.620 1.520 1.560 288,781 +0.00(+0.00%)
Mar 19, 2026 1.530 1.580 1.480 1.560 267,938 +0.00(+0.00%)
Mar 18, 2026 1.650 1.650 1.560 1.560 205,569 -0.09(-5.45%)
Mar 17, 2026 1.660 1.700 1.620 1.650 192,275 -0.01(-0.60%)
Mar 16, 2026 1.710 1.750 1.660 1.660 138,783 -0.05(-2.92%)
Mar 13, 2026 1.820 1.890 1.710 1.710 352,042 -0.11(-6.04%)
Mar 12, 2026 1.960 1.960 1.810 1.820 550,618 -0.16(-8.08%)
Mar 11, 2026 2.100 2.100 1.910 1.980 256,796 -0.17(-7.91%)
Mar 10, 2026 2.190 2.220 2.140 2.150 215,041 +0.06(+2.87%)
Mar 09, 2026 2.020 2.130 1.990 2.090 211,547 -0.02(-0.95%)
Mar 06, 2026 2.300 2.300 2.090 2.110 214,829 -0.12(-5.38%)
Mar 05, 2026 2.330 2.380 2.170 2.230 265,949 -0.13(-5.51%)
Mar 04, 2026 2.410 2.420 2.280 2.360 171,883 +0.03(+1.29%)
Mar 03, 2026 2.350 2.380 2.220 2.330 606,002 -0.21(-8.27%)
Mar 02, 2026 2.370 2.550 2.260 2.540 587,635 +0.22(+9.48%)
Feb 27, 2026 2.250 2.320 2.170 2.320 298,312 +0.09(+4.04%)
Feb 26, 2026 2.170 2.270 2.130 2.230 303,852 +0.06(+2.76%)
Feb 25, 2026 2.150 2.230 2.050 2.170 223,930 +0.10(+4.83%)
Feb 24, 2026 1.910 2.100 1.890 2.070 165,117 +0.15(+7.81%)
Feb 23, 2026 1.880 1.940 1.830 1.920 243,668 +0.02(+1.05%)
Feb 20, 2026 1.930 1.980 1.880 1.900 166,067 -0.04(-2.06%)
Feb 19, 2026 1.950 2.000 1.910 1.940 96,002 -0.04(-2.02%)
Feb 18, 2026 1.970 2.030 1.950 1.980 95,691 +0.01(+0.51%)
Feb 17, 2026 2.130 2.130 1.870 1.970 267,394 -0.07(-3.43%)
Feb 13, 2026 2.040 0 -0.05(-2.39%)
Feb 12, 2026 2.480 2.490 2.040 2.090 556,776 -0.45(-17.72%)
Feb 11, 2026 2.460 2.610 2.330 2.540 915,819 +0.25(+10.92%)
Feb 10, 2026 2.300 2.390 2.250 2.290 481,527 +0.04(+1.78%)
Feb 09, 2026 2.110 2.300 1.990 2.250 450,442 +0.23(+11.39%)
Feb 06, 2026 1.790 2.050 1.790 2.020 421,048 +0.35(+20.96%)
Feb 05, 2026 1.860 1.920 1.660 1.670 258,407 -0.17(-9.24%)
Feb 04, 2026 1.830 1.910 1.730 1.840 282,613 +0.08(+4.55%)
Feb 03, 2026 1.770 1.820 1.680 1.760 198,116 +0.10(+6.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.