ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Medipharm Labs Corp (TSX:LABS)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0650 0.0700 0.0650 0.0700 279,597 +0.01(+7.69%)
Mar 06, 2026 0.0700 0.0700 0.0650 0.0650 138,610 -0.01(-7.14%)
Mar 05, 2026 0.0700 0.0700 0.0700 0.0700 5,295 +0.00(+0.00%)
Mar 04, 2026 0.0700 0.0700 0.0700 0.0700 66,404 -0.00(-6.67%)
Mar 03, 2026 0.0700 0.0750 0.0700 0.0750 93,537 +0.00(+0.00%)
Mar 02, 2026 0.0700 0.0750 0.0650 0.0750 436,319 +0.00(+7.14%)
Feb 27, 2026 0.0750 0.0750 0.0700 0.0700 72,240 +0.00(+0.00%)
Feb 26, 2026 0.0700 0.0750 0.0700 0.0700 27,460 -0.00(-6.67%)
Feb 25, 2026 0.0650 0.0750 0.0650 0.0750 57,899 +0.01(+15.38%)
Feb 24, 2026 0.0700 0.0700 0.0650 0.0650 93,036 -0.01(-7.14%)
Feb 23, 2026 0.0700 0.0700 0.0700 0.0700 433,057 +0.01(+7.69%)
Feb 20, 2026 0.0650 0.0650 0.0650 0.0650 57,221 +0.00(+0.00%)
Feb 19, 2026 0.0650 0.0700 0.0650 0.0650 116,869 +0.00(+0.00%)
Feb 18, 2026 0.0650 0.0650 0.0650 0.0650 10,150 +0.00(+0.00%)
Feb 17, 2026 0.0650 0.0650 0.0650 0.0650 14,360 -0.01(-7.14%)
Feb 13, 2026 0.0700 0 +0.01(+7.69%)
Feb 12, 2026 0.0650 0.0650 0.0650 0.0650 10,397 +0.00(+0.00%)
Feb 11, 2026 0.0650 0.0700 0.0650 0.0650 61,048 +0.00(+0.00%)
Feb 10, 2026 0.0650 0.0700 0.0650 0.0650 309,717 +0.00(+0.00%)
Feb 09, 2026 0.0650 0.0700 0.0650 0.0650 48,166 -0.01(-7.14%)
Feb 06, 2026 0.0700 0.0700 0.0650 0.0700 94,716 +0.00(+0.00%)
Feb 05, 2026 0.0650 0.0700 0.0650 0.0700 20,113 +0.00(+0.00%)
Feb 04, 2026 0.0700 0.0700 0.0650 0.0700 31,579 +0.00(+0.00%)
Feb 03, 2026 0.0700 0.0700 0.0650 0.0700 10,876 +0.00(+0.00%)
Feb 02, 2026 0.0700 0.0700 0.0700 0.0700 15,902 +0.01(+7.69%)
Jan 30, 2026 0.0700 0.0750 0.0650 0.0650 138,056 -0.01(-7.14%)
Jan 29, 2026 0.0700 0.0750 0.0650 0.0700 331,064 +0.00(+0.00%)
Jan 28, 2026 0.0700 0.0700 0.0700 0.0700 63,746 +0.00(+0.00%)
Jan 27, 2026 0.0700 0.0750 0.0700 0.0700 141,511 +0.00(+0.00%)
Jan 26, 2026 0.0700 0.0750 0.0700 0.0700 334,460 +0.00(+0.00%)
Jan 23, 2026 0.0750 0.0750 0.0700 0.0700 568,951 +0.00(+0.00%)
Jan 22, 2026 0.0700 0.0700 0.0700 0.0700 293,158 +0.00(+0.00%)
Jan 21, 2026 0.0700 0.0750 0.0700 0.0700 168,965 +0.00(+0.00%)
Jan 20, 2026 0.0700 0.0700 0.0700 0.0700 351,342 +0.00(+0.00%)
Jan 19, 2026 0.0750 0.0750 0.0700 0.0700 17,261 -0.00(-6.67%)
Jan 16, 2026 0.0700 0.0750 0.0700 0.0750 164,469 +0.00(+0.00%)
Jan 15, 2026 0.0700 0.0750 0.0700 0.0750 564,134 +0.00(+7.14%)
Jan 14, 2026 0.0700 0.0750 0.0700 0.0700 87,372 +0.00(+0.00%)
Jan 13, 2026 0.0750 0.0750 0.0700 0.0700 47,710 -0.00(-6.67%)
Jan 12, 2026 0.0750 0.0750 0.0700 0.0750 34,284 +0.00(+7.14%)
Jan 09, 2026 0.0700 0.0750 0.0700 0.0700 124,970 +0.00(+0.00%)
Jan 08, 2026 0.0750 0.0750 0.0700 0.0700 66,672 +0.00(+0.00%)
Jan 07, 2026 0.0700 0.0750 0.0700 0.0700 52,756 -0.00(-6.67%)
Jan 06, 2026 0.0650 0.0750 0.0650 0.0750 148,019 +0.01(+15.38%)
Jan 05, 2026 0.0700 0.0700 0.0650 0.0650 39,479 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.