ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Medipharm Labs Corp (TSX:LABS)

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2026 0.0700 0.0700 0.0650 0.0650 28,105 -0.01(-7.14%)
Apr 23, 2026 0.0700 0.0700 0.0650 0.0700 290,038 +0.00(+0.00%)
Apr 22, 2026 0.0600 0.0750 0.0600 0.0700 1,429,764 +0.01(+7.69%)
Apr 21, 2026 0.0650 0.0650 0.0600 0.0650 84,326 +0.00(+0.00%)
Apr 20, 2026 0.0650 0.0700 0.0650 0.0650 49,256 +0.00(+0.00%)
Apr 17, 2026 0.0700 0.0700 0.0650 0.0650 88,496 +0.00(+0.00%)
Apr 16, 2026 0.0650 0.0700 0.0600 0.0650 171,422 +0.00(+0.00%)
Apr 15, 2026 0.0650 0.0700 0.0650 0.0650 332,883 +0.00(+0.00%)
Apr 14, 2026 0.0650 0.0700 0.0650 0.0650 20,107 +0.00(+0.00%)
Apr 13, 2026 0.0650 0.0700 0.0650 0.0650 51,900 +0.00(+0.00%)
Apr 10, 2026 0.0650 0.0700 0.0650 0.0650 65,227 +0.00(+0.00%)
Apr 09, 2026 0.0650 0.0650 0.0650 0.0650 17,407 +0.00(+0.00%)
Apr 08, 2026 0.0700 0.0700 0.0650 0.0650 185,741 +0.00(+0.00%)
Apr 07, 2026 0.0650 0.0650 0.0650 0.0650 90,482 +0.01(+8.33%)
Apr 06, 2026 0.0600 0.0650 0.0600 0.0600 268,138 -0.01(-7.69%)
Apr 02, 2026 0.0650 0 +0.00(+0.00%)
Apr 01, 2026 0.0650 0.0700 0.0650 0.0650 109,029 -0.01(-7.14%)
Mar 31, 2026 0.0600 0.0700 0.0600 0.0700 214,232 +0.01(+7.69%)
Mar 30, 2026 0.0700 0.0700 0.0650 0.0650 427,709 +0.00(+0.00%)
Mar 27, 2026 0.0650 0.0650 0.0650 0.0650 41,411 +0.00(+0.00%)
Mar 26, 2026 0.0650 0.0700 0.0650 0.0650 194,720 -0.01(-7.14%)
Mar 25, 2026 0.0650 0.0700 0.0650 0.0700 386,120 +0.01(+7.69%)
Mar 24, 2026 0.0650 0.0650 0.0650 0.0650 8,762 -0.01(-7.14%)
Mar 23, 2026 0.0650 0.0700 0.0650 0.0700 127,101 +0.01(+7.69%)
Mar 20, 2026 0.0700 0.0700 0.0600 0.0650 520,010 +0.00(+0.00%)
Mar 19, 2026 0.0700 0.0650 0.0650 0.0650 777,637 +0.00(+0.00%)
Mar 18, 2026 0.0650 0.0650 0.0650 0.0650 5,559 +0.00(+0.00%)
Mar 17, 2026 0.0650 0.0700 0.0650 0.0650 79,406 +0.00(+0.00%)
Mar 16, 2026 0.0650 0.0650 0.0650 0.0650 15,527 +0.00(+0.00%)
Mar 13, 2026 0.0650 0.0650 0.0650 0.0650 8,168 +0.00(+0.00%)
Mar 12, 2026 0.0650 0.0650 0.0650 0.0650 97,006 +0.00(+0.00%)
Mar 11, 2026 0.0700 0.0700 0.0650 0.0650 127,040 -0.01(-7.14%)
Mar 10, 2026 0.0700 0.0700 0.0700 0.0700 177,937 +0.00(+0.00%)
Mar 09, 2026 0.0650 0.0700 0.0650 0.0700 279,597 +0.01(+7.69%)
Mar 06, 2026 0.0700 0.0700 0.0650 0.0650 138,610 -0.01(-7.14%)
Mar 05, 2026 0.0700 0.0700 0.0700 0.0700 5,295 +0.00(+0.00%)
Mar 04, 2026 0.0700 0.0700 0.0700 0.0700 66,404 -0.00(-6.67%)
Mar 03, 2026 0.0700 0.0750 0.0700 0.0750 93,537 +0.00(+0.00%)
Mar 02, 2026 0.0700 0.0750 0.0650 0.0750 436,319 +0.00(+7.14%)
Feb 27, 2026 0.0750 0.0750 0.0700 0.0700 72,240 +0.00(+0.00%)
Feb 26, 2026 0.0700 0.0750 0.0700 0.0700 27,460 -0.00(-6.67%)
Feb 25, 2026 0.0650 0.0750 0.0650 0.0750 57,899 +0.01(+15.38%)
Feb 24, 2026 0.0700 0.0700 0.0650 0.0650 93,036 -0.01(-7.14%)
Feb 23, 2026 0.0700 0.0700 0.0700 0.0700 433,057 +0.01(+7.69%)
Feb 20, 2026 0.0650 0.0650 0.0650 0.0650 57,221 +0.00(+0.00%)
Feb 19, 2026 0.0650 0.0700 0.0650 0.0650 116,869 +0.00(+0.00%)
Feb 18, 2026 0.0650 0.0650 0.0650 0.0650 10,150 +0.00(+0.00%)
Feb 17, 2026 0.0650 0.0650 0.0650 0.0650 14,360 -0.01(-7.14%)
Feb 13, 2026 0.0700 0 +0.01(+7.69%)
Feb 12, 2026 0.0650 0.0650 0.0650 0.0650 10,397 +0.00(+0.00%)
Feb 11, 2026 0.0650 0.0700 0.0650 0.0650 61,048 +0.00(+0.00%)
Feb 10, 2026 0.0650 0.0700 0.0650 0.0650 309,717 +0.00(+0.00%)
Feb 09, 2026 0.0650 0.0700 0.0650 0.0650 48,166 -0.01(-7.14%)
Feb 06, 2026 0.0700 0.0700 0.0650 0.0700 94,716 +0.00(+0.00%)
Feb 05, 2026 0.0650 0.0700 0.0650 0.0700 20,113 +0.00(+0.00%)
Feb 04, 2026 0.0700 0.0700 0.0650 0.0700 31,579 +0.00(+0.00%)
Feb 03, 2026 0.0700 0.0700 0.0650 0.0700 10,876 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.