ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Medipharm Labs Corp (TSX:LABS)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0600 0.0650 0.0600 0.0650 113,711 +0.00(+0.00%)
Dec 04, 2025 0.0650 0.0650 0.0600 0.0650 713,159 +0.00(+0.00%)
Dec 03, 2025 0.0600 0.0650 0.0600 0.0650 96,384 +0.00(+0.00%)
Dec 02, 2025 0.0600 0.0650 0.0600 0.0650 103,077 +0.00(+0.00%)
Dec 01, 2025 0.0650 0.0650 0.0600 0.0650 20,035 +0.00(+0.00%)
Nov 28, 2025 0.0600 0.0650 0.0600 0.0650 306,987 +0.01(+8.33%)
Nov 27, 2025 0.0600 0.0650 0.0600 0.0600 95,985 +0.00(+0.00%)
Nov 26, 2025 0.0650 0.0650 0.0600 0.0600 860,883 -0.01(-7.69%)
Nov 25, 2025 0.0600 0.0650 0.0600 0.0650 1,121,769 +0.00(+0.00%)
Nov 24, 2025 0.0650 0.0650 0.0600 0.0650 277,268 +0.00(+0.00%)
Nov 21, 2025 0.0700 0.0700 0.0650 0.0650 873,567 -0.01(-7.14%)
Nov 20, 2025 0.0700 0.0700 0.0650 0.0700 49,707 +0.01(+7.69%)
Nov 19, 2025 0.0650 0.0700 0.0650 0.0650 157,623 +0.00(+0.00%)
Nov 18, 2025 0.0700 0.0700 0.0650 0.0650 141,140 -0.01(-7.14%)
Nov 17, 2025 0.0700 0.0750 0.0700 0.0700 346,560 +0.00(+0.00%)
Nov 14, 2025 0.0700 0.0750 0.0700 0.0700 704,210 +0.00(+0.00%)
Nov 13, 2025 0.0700 0.0750 0.0650 0.0700 619,242 +0.00(+0.00%)
Nov 12, 2025 0.0700 0.0750 0.0700 0.0700 159,835 +0.00(+0.00%)
Nov 11, 2025 0.0700 0.0750 0.0650 0.0700 1,256,033 +0.00(+0.00%)
Nov 10, 2025 0.0700 0.0750 0.0700 0.0700 126,552 +0.00(+0.00%)
Nov 07, 2025 0.0700 0.0700 0.0700 0.0700 10,333 +0.00(+0.00%)
Nov 06, 2025 0.0750 0.0725 0.0700 0.0700 2,031,618 +0.00(+0.00%)
Nov 05, 2025 0.0700 0.0750 0.0700 0.0700 263,923 +0.00(+0.00%)
Nov 04, 2025 0.0700 0.0750 0.0700 0.0700 78,704 -0.00(-6.67%)
Nov 03, 2025 0.0700 0.0750 0.0700 0.0750 750,158 +0.00(+0.00%)
Oct 31, 2025 0.0750 0.0750 0.0700 0.0750 45,165 +0.00(+3.45%)
Oct 30, 2025 0.0700 0.0750 0.0700 0.0725 259,272 -0.00(-3.33%)
Oct 29, 2025 0.0750 0.0750 0.0700 0.0750 86,459 +0.00(+0.00%)
Oct 28, 2025 0.0750 0.0750 0.0700 0.0750 146,852 +0.00(+0.00%)
Oct 27, 2025 0.0750 0.0750 0.0750 0.0750 172,370 +0.00(+0.00%)
Oct 24, 2025 0.0700 0.0800 0.0700 0.0750 367,118 +0.00(+0.00%)
Oct 23, 2025 0.0750 0.0750 0.0725 0.0750 312,451 +0.00(+0.00%)
Oct 22, 2025 0.0800 0.0800 0.0750 0.0750 102,175 -0.01(-6.25%)
Oct 21, 2025 0.0750 0.0800 0.0700 0.0800 1,246,200 +0.00(+3.23%)
Oct 20, 2025 0.0750 0.0800 0.0750 0.0775 506,095 +0.00(+3.33%)
Oct 17, 2025 0.0800 0.0800 0.0700 0.0750 1,369,404 +0.00(+0.00%)
Oct 16, 2025 0.0750 0.0800 0.0750 0.0750 56,645 +0.00(+0.00%)
Oct 15, 2025 0.0750 0.0800 0.0750 0.0750 1,029,151 -0.01(-6.25%)
Oct 14, 2025 0.0750 0.0800 0.0750 0.0800 453,268 +0.00(+0.00%)
Oct 10, 2025 0.0800 0 +0.00(+0.00%)
Oct 09, 2025 0.0750 0.0850 0.0750 0.0800 229,694 +0.01(+6.67%)
Oct 08, 2025 0.0750 0.0800 0.0750 0.0750 146,462 +0.00(+0.00%)
Oct 07, 2025 0.0750 0.0800 0.0750 0.0750 139,200 +0.00(+0.00%)
Oct 06, 2025 0.0750 0.0800 0.0750 0.0750 494,066 +0.00(+0.00%)
Oct 03, 2025 0.0800 0.0800 0.0750 0.0750 74,000 -0.01(-6.25%)
Oct 02, 2025 0.0800 0.0800 0.0800 0.0800 107,139 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.