ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gold Springs Resource Corp (TSX:GRC)

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0950 0.1000 0.0950 0.1000 5,000 +0.00(+0.00%)
Feb 25, 2026 0.0950 0.1000 553 +0.00(+0.00%)
Feb 24, 2026 0.1000 0.1000 0.1000 0.1000 1,300 +0.01(+5.26%)
Feb 23, 2026 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Feb 20, 2026 0.1050 0.1050 0.0950 0.0950 11,301 -0.01(-9.52%)
Feb 17, 2026 0.1050 0 +0.00(+0.00%)
Feb 13, 2026 0.1050 0 +0.00(+0.00%)
Feb 12, 2026 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Feb 11, 2026 0.1000 0.1050 0.0950 0.1050 10,000 +0.01(+10.53%)
Feb 10, 2026 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-9.52%)
Feb 09, 2026 0.0950 0.1050 0.1000 0.1050 7,247 +0.00(+0.00%)
Feb 06, 2026 0.1050 0.1050 0.1050 0.1050 527 +0.00(+0.00%)
Feb 04, 2026 0.1050 19 +0.00(+5.00%)
Feb 03, 2026 0.0950 0.1000 0.0950 0.1000 87,000 +0.00(+0.00%)
Feb 02, 2026 0.1050 0.1050 0.1000 0.1000 16,819 -0.00(-4.76%)
Jan 30, 2026 0.1000 0.1050 0.1000 0.1050 22,100 +0.00(+0.00%)
Jan 29, 2026 0.1000 0.1050 0.1000 0.1050 53,514 +0.00(+5.00%)
Jan 28, 2026 0.0950 0.1000 0.0950 0.1000 5,021 +0.01(+5.26%)
Jan 27, 2026 0.1000 0.1000 0.0950 0.0950 22,950 -0.01(-5.00%)
Jan 26, 2026 0.1050 0.1050 0.1000 0.1000 33,409 -0.00(-4.76%)
Jan 23, 2026 0.1100 0.1100 0.1050 0.1050 171,058 -0.01(-8.70%)
Jan 22, 2026 0.1000 0.1150 0.1000 0.1150 47,137 +0.01(+15.00%)
Jan 21, 2026 0.1050 0.1050 0.1000 0.1000 200,706 -0.00(-4.76%)
Jan 20, 2026 0.1200 0.1200 0.1050 0.1050 11,416 -0.01(-4.55%)
Jan 19, 2026 0.1100 0.1100 0.1050 0.1100 138,500 +0.00(+0.00%)
Jan 16, 2026 0.0900 0.1100 0.0900 0.1100 195,127 +0.02(+29.41%)
Jan 15, 2026 0.0800 0.0850 0.0800 0.0850 207,217 +0.01(+6.25%)
Jan 14, 2026 0.0750 0.0800 0.0750 0.0800 50,003 +0.01(+14.29%)
Jan 13, 2026 0.0750 0.0750 0.0700 0.0700 2,050 -0.00(-6.67%)
Jan 12, 2026 0.0750 0.0750 0.0750 0.0750 4,022 +0.00(+0.00%)
Jan 09, 2026 0.0750 0.0750 0.0750 0.0750 62,999 -0.01(-6.25%)
Jan 08, 2026 0.0750 0.0800 0.0750 0.0800 70,666 +0.01(+6.67%)
Jan 07, 2026 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jan 06, 2026 0.0750 0.0750 0.0750 0.0750 1,004 +0.00(+0.00%)
Jan 05, 2026 0.0750 0.0750 0.0750 0.0750 4,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.