ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Wildbrain Ltd (TSX:WILD)

1.400 -0.020 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2025 1.420 1.450 1.390 1.400 21,355 -0.02(-1.41%)
Dec 04, 2025 1.450 1.450 1.420 1.420 58,285 +0.02(+1.43%)
Dec 03, 2025 1.420 1.450 1.400 1.400 206,330 +0.00(+0.00%)
Dec 02, 2025 1.420 1.420 1.400 1.400 15,700 +0.01(+0.72%)
Dec 01, 2025 1.450 1.450 1.390 1.390 28,107 +0.00(+0.00%)
Nov 28, 2025 1.400 1.450 1.390 1.390 49,668 +0.00(+0.00%)
Nov 27, 2025 1.440 1.440 1.320 1.390 7,117 -0.05(-3.47%)
Nov 26, 2025 1.390 1.460 1.400 1.440 86,920 +0.04(+2.86%)
Nov 25, 2025 1.290 1.400 1.250 1.400 46,500 +0.12(+9.37%)
Nov 24, 2025 1.330 1.350 1.230 1.280 67,456 -0.08(-5.88%)
Nov 21, 2025 1.300 1.360 1.170 1.360 46,391 +0.08(+6.25%)
Nov 20, 2025 1.320 1.340 1.210 1.280 101,863 -0.08(-5.88%)
Nov 19, 2025 1.370 1.390 1.260 1.360 27,113 +0.05(+3.82%)
Nov 18, 2025 1.330 1.330 1.280 1.310 11,660 -0.04(-2.96%)
Nov 17, 2025 1.310 1.430 1.260 1.350 83,679 -0.04(-2.88%)
Nov 14, 2025 1.360 1.440 1.350 1.390 42,755 +0.00(+0.00%)
Nov 13, 2025 1.410 1.440 1.330 1.390 34,100 -0.04(-2.80%)
Nov 12, 2025 1.340 1.440 1.340 1.430 21,499 +0.08(+5.93%)
Nov 11, 2025 1.360 1.440 1.340 1.350 22,181 -0.03(-2.17%)
Nov 10, 2025 1.400 1.480 1.340 1.380 55,688 -0.01(-0.72%)
Nov 07, 2025 1.400 1.480 1.380 1.390 69,288 -0.03(-2.11%)
Nov 06, 2025 1.310 1.480 1.310 1.420 66,842 -0.03(-2.07%)
Nov 05, 2025 1.450 1.480 1.450 1.450 17,996 +0.03(+2.11%)
Nov 04, 2025 1.350 1.450 1.360 1.420 26,621 -0.04(-2.74%)
Nov 03, 2025 1.460 1.530 1.400 1.460 38,570 -0.04(-2.67%)
Oct 31, 2025 1.510 1.530 1.460 1.500 12,535 -0.02(-1.32%)
Oct 30, 2025 1.570 1.570 1.500 1.520 8,640 -0.03(-1.94%)
Oct 29, 2025 1.490 1.550 1.490 1.550 52,979 +0.05(+3.33%)
Oct 28, 2025 1.500 1.590 1.500 1.500 95,515 -0.04(-2.60%)
Oct 27, 2025 1.540 1.550 1.530 1.540 9,880 -0.02(-1.28%)
Oct 24, 2025 1.530 1.580 1.530 1.560 12,902 +0.03(+1.96%)
Oct 23, 2025 1.480 1.570 1.480 1.530 6,351 +0.00(+0.00%)
Oct 22, 2025 1.500 1.610 1.410 1.530 17,300 +0.03(+2.00%)
Oct 21, 2025 1.440 1.550 1.440 1.500 34,700 +0.04(+2.74%)
Oct 20, 2025 1.550 1.550 1.400 1.460 36,223 -0.05(-3.31%)
Oct 17, 2025 1.540 1.570 1.490 1.510 40,039 -0.07(-4.43%)
Oct 16, 2025 1.640 1.700 1.530 1.580 71,675 -0.07(-4.24%)
Oct 15, 2025 1.720 1.750 1.630 1.650 86,358 -0.07(-4.07%)
Oct 14, 2025 1.670 1.830 1.640 1.720 56,040 -0.05(-2.82%)
Oct 10, 2025 1.770 0 -0.07(-3.80%)
Oct 09, 2025 1.800 1.870 1.760 1.840 73,470 +0.04(+2.22%)
Oct 08, 2025 1.760 1.900 1.710 1.800 94,457 +0.08(+4.65%)
Oct 07, 2025 1.650 1.820 1.650 1.720 49,476 +0.07(+4.24%)
Oct 06, 2025 1.750 1.760 1.620 1.650 86,501 -0.10(-5.71%)
Oct 03, 2025 1.850 1.850 1.750 1.750 22,095 -0.10(-5.41%)
Oct 02, 2025 1.870 1.880 1.840 1.850 79,560 -0.02(-1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.