ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Wildbrain Ltd (TSX:WILD)

1.930 -0.020 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.940 2.000 1.910 1.930 50,900 -0.02(-1.03%)
Sep 25, 2025 1.950 1.970 1.920 1.950 14,620 -0.03(-1.52%)
Sep 24, 2025 1.930 2.000 1.900 1.980 44,071 +0.02(+1.02%)
Sep 23, 2025 1.980 2.030 1.920 1.960 35,129 -0.04(-2.00%)
Sep 22, 2025 1.980 2.030 1.970 2.000 48,280 +0.01(+0.50%)
Sep 19, 2025 1.980 2.030 1.960 1.990 40,754 +0.04(+2.05%)
Sep 18, 2025 2.020 2.020 1.910 1.950 25,965 +0.00(+0.00%)
Sep 17, 2025 1.960 1.980 1.940 1.950 15,625 +0.02(+1.04%)
Sep 16, 2025 2.020 2.080 1.900 1.930 650,912 -0.09(-4.46%)
Sep 15, 2025 1.990 2.020 1.990 2.020 242,858 +0.06(+3.06%)
Sep 12, 2025 2.010 2.010 1.960 1.960 53,783 -0.01(-0.51%)
Sep 11, 2025 2.040 2.040 1.970 1.970 450,571 -0.09(-4.37%)
Sep 10, 2025 2.010 2.060 2.010 2.060 31,806 +0.05(+2.49%)
Sep 09, 2025 2.030 2.080 2.000 2.010 412,066 +0.00(+0.00%)
Sep 08, 2025 2.080 2.080 2.000 2.010 84,350 -0.06(-2.90%)
Sep 05, 2025 1.920 2.090 1.920 2.070 40,245 +0.04(+1.97%)
Sep 04, 2025 2.000 2.030 2.000 2.030 15,305 +0.02(+1.00%)
Sep 03, 2025 2.000 2.030 2.000 2.010 23,105 -0.01(-0.50%)
Sep 02, 2025 2.040 2.040 2.000 2.020 32,445 -0.03(-1.46%)
Aug 29, 2025 2.050 0 +0.00(+0.00%)
Aug 28, 2025 2.020 2.060 2.020 2.050 29,805 +0.02(+0.99%)
Aug 27, 2025 2.020 2.040 2.010 2.030 11,345 +0.01(+0.50%)
Aug 26, 2025 1.970 2.030 1.970 2.020 36,114 +0.07(+3.59%)
Aug 25, 2025 1.710 1.970 1.700 1.950 31,577 +0.06(+3.17%)
Aug 22, 2025 1.950 1.960 1.890 1.890 19,662 -0.02(-1.05%)
Aug 21, 2025 1.830 1.920 1.820 1.910 13,203 +0.11(+6.11%)
Aug 20, 2025 1.780 1.830 1.760 1.800 9,807 +0.04(+2.27%)
Aug 19, 2025 1.760 1.780 1.740 1.760 7,002 -0.02(-1.12%)
Aug 18, 2025 1.810 1.810 1.750 1.780 46,275 +0.02(+1.14%)
Aug 15, 2025 1.860 1.860 1.740 1.760 31,700 -0.08(-4.35%)
Aug 14, 2025 1.880 2.000 1.840 1.840 20,262 -0.03(-1.60%)
Aug 13, 2025 1.810 1.870 1.810 1.870 11,616 +0.11(+6.25%)
Aug 12, 2025 1.800 1.830 1.730 1.760 10,705 -0.04(-2.22%)
Aug 11, 2025 1.730 1.820 1.730 1.800 19,035 +0.07(+4.05%)
Aug 08, 2025 1.830 1.830 1.710 1.730 26,006 -0.08(-4.42%)
Aug 07, 2025 1.810 1.840 1.800 1.810 38,252 -0.04(-2.16%)
Aug 06, 2025 1.950 1.950 1.840 1.850 61,018 -0.10(-5.13%)
Aug 05, 2025 2.000 2.030 1.900 1.950 78,520 -0.06(-2.99%)
Aug 01, 2025 2.010 0 -0.02(-0.99%)
Jul 31, 2025 2.030 2.050 2.010 2.030 15,055 -0.01(-0.49%)
Jul 30, 2025 2.060 2.100 2.030 2.040 19,100 -0.04(-1.92%)
Jul 29, 2025 2.120 2.130 2.060 2.080 12,105 -0.04(-1.89%)
Jul 28, 2025 2.070 2.140 2.070 2.120 27,214 +0.04(+1.92%)
Jul 25, 2025 2.040 2.090 2.040 2.080 35,800 +0.03(+1.46%)
Jul 24, 2025 2.060 2.060 2.040 2.050 11,106 -0.02(-0.97%)
Jul 23, 2025 2.030 2.090 2.030 2.070 12,000 +0.03(+1.47%)
Jul 22, 2025 2.060 2.090 2.000 2.040 36,310 -0.03(-1.45%)
Jul 21, 2025 2.020 2.090 2.020 2.070 29,401 +0.07(+3.50%)
Jul 18, 2025 2.080 2.110 2.000 2.000 69,846 -0.08(-3.85%)
Jul 17, 2025 2.080 2.100 2.060 2.080 9,450 +0.01(+0.48%)
Jul 16, 2025 2.060 2.110 2.010 2.070 34,572 -0.02(-0.96%)
Jul 15, 2025 2.070 2.100 2.050 2.090 20,200 +0.06(+2.96%)
Jul 14, 2025 2.010 2.080 2.010 2.030 8,149 +0.00(+0.00%)
Jul 11, 2025 2.060 2.060 2.000 2.030 14,930 -0.04(-1.93%)
Jul 10, 2025 2.080 2.080 2.020 2.070 10,752 +0.04(+1.97%)
Jul 09, 2025 2.050 2.050 2.000 2.030 15,483 -0.02(-0.98%)
Jul 08, 2025 2.060 2.060 2.000 2.050 24,868 -0.01(-0.49%)
Jul 07, 2025 2.110 2.110 2.060 2.060 5,900 -0.04(-1.90%)
Jul 04, 2025 2.110 2.100 2.100 2.100 1,500 +0.01(+0.48%)
Jul 03, 2025 2.110 2.130 2.070 2.090 10,871 -0.04(-1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.