ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Wildbrain Ltd (TSX:WILD)

1.450 -0.030 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 1.450 1.450 1.390 1.450 72,077 -0.03(-2.03%)
Jan 29, 2026 1.500 1.510 1.450 1.480 92,567 -0.01(-0.67%)
Jan 28, 2026 1.540 1.560 1.480 1.490 198,420 -0.05(-3.25%)
Jan 27, 2026 1.570 1.550 1.490 1.540 51,063 +0.02(+1.32%)
Jan 26, 2026 1.470 1.580 1.470 1.520 157,952 +0.06(+4.11%)
Jan 23, 2026 1.400 1.480 1.360 1.460 155,801 +0.07(+5.04%)
Jan 22, 2026 1.400 1.430 1.390 1.390 170,886 -0.01(-0.71%)
Jan 21, 2026 1.370 1.420 1.370 1.400 37,182 +0.03(+2.19%)
Jan 20, 2026 1.340 1.430 1.340 1.370 78,240 +0.02(+1.48%)
Jan 19, 2026 1.380 1.390 1.340 1.350 26,938 +0.00(+0.00%)
Jan 16, 2026 1.360 1.360 1.330 1.350 231,581 +0.01(+0.75%)
Jan 15, 2026 1.360 1.360 1.340 1.340 52,059 +0.01(+0.75%)
Jan 14, 2026 1.330 1.360 1.330 1.330 87,744 -0.02(-1.48%)
Jan 13, 2026 1.430 1.430 1.340 1.350 299,185 -0.08(-5.59%)
Jan 12, 2026 1.400 1.460 1.400 1.430 33,062 +0.02(+1.42%)
Jan 09, 2026 1.440 1.500 1.400 1.410 123,884 -0.05(-3.42%)
Jan 08, 2026 1.440 1.470 1.430 1.460 176,912 +0.03(+2.10%)
Jan 07, 2026 1.480 1.480 1.430 1.430 31,034 -0.06(-4.03%)
Jan 06, 2026 1.540 1.550 1.480 1.490 147,904 -0.07(-4.49%)
Jan 05, 2026 1.660 1.660 1.540 1.560 102,791 -0.09(-5.45%)
Jan 02, 2026 1.780 1.780 1.640 1.650 294,299 -0.12(-6.78%)
Dec 31, 2025 1.770 0 +0.02(+1.14%)
Dec 30, 2025 1.740 1.770 1.710 1.750 91,706 +0.01(+0.57%)
Dec 29, 2025 1.810 1.820 1.740 1.740 170,744 -0.06(-3.33%)
Dec 24, 2025 1.800 0 -0.01(-0.55%)
Dec 23, 2025 1.870 1.870 1.700 1.810 187,945 -0.08(-4.23%)
Dec 22, 2025 2.000 2.050 1.850 1.890 172,703 -0.07(-3.57%)
Dec 19, 2025 2.000 2.230 1.820 1.960 3,166,696 +0.46(+30.67%)
Dec 18, 2025 1.380 1.510 1.390 1.500 168,734 +0.12(+8.70%)
Dec 17, 2025 1.380 1.400 1.350 1.380 52,111 +0.00(+0.00%)
Dec 16, 2025 1.280 1.410 1.280 1.380 173,125 +0.05(+3.76%)
Dec 15, 2025 1.440 1.440 1.250 1.330 168,855 -0.08(-5.67%)
Dec 12, 2025 1.380 1.450 1.370 1.410 1,892,960 +0.03(+2.17%)
Dec 11, 2025 1.400 1.410 1.370 1.380 34,423 -0.01(-0.72%)
Dec 10, 2025 1.410 1.420 1.370 1.390 35,551 +0.00(+0.00%)
Dec 09, 2025 1.420 1.440 1.390 1.390 107,200 -0.01(-0.71%)
Dec 08, 2025 1.400 1.430 1.400 1.400 62,185 +0.00(+0.00%)
Dec 05, 2025 1.420 1.450 1.390 1.400 21,355 -0.02(-1.41%)
Dec 04, 2025 1.450 1.450 1.420 1.420 58,285 +0.02(+1.43%)
Dec 03, 2025 1.420 1.450 1.400 1.400 206,330 +0.00(+0.00%)
Dec 02, 2025 1.420 1.420 1.400 1.400 15,700 +0.01(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.